Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1042500 and 1057500
| Intraday Target 1 | 1040000 |
| Intraday Target 2 | 1045000 |
| Intraday Target 3 | 1055000 |
| Intraday Target 4 | 1060000 |
| Intraday Target 5 | 1070000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 1 times | Tue 28 April 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times | Mon 27 April 2026 | 1049999.00 (0%) | 1049999.00 | 1049999.00 - 1049999.00 | 0.5 times | Fri 24 April 2026 | 1049999.00 (1.45%) | 1049999.00 | 1049999.00 - 1049999.00 | 0.5 times | Thu 23 April 2026 | 1035000.00 (-2.36%) | 1025000.02 | 1025000.01 - 1035000.00 | 2 times | Wed 22 April 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5 times | Thu 16 April 2026 | 1060000.00 (0.57%) | 1054000.00 | 1054000.00 - 1060000.00 | 1.5 times | Wed 15 April 2026 | 1054000.00 (0.62%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.5 times | Wed 08 April 2026 | 1047500.00 (0%) | 1047500.00 | 1047500.00 - 1047500.00 | 0.5 times | Tue 07 April 2026 | 1047500.00 (2.1%) | 1049999.00 | 1044999.00 - 1049999.00 | 2.5 times | Thu 02 April 2026 | 1026000.01 (-1.44%) | 1026000.01 | 1026000.01 - 1026000.01 | 0.5 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1042500 and 1057500
| Weekly Target 1 | 1040000 |
| Weekly Target 2 | 1045000 |
| Weekly Target 3 | 1055000 |
| Weekly Target 4 | 1060000 |
| Weekly Target 5 | 1070000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.3774 times | Tue 28 April 2026 | 1050000.00 (0%) | 1049999.00 | 1049999.00 - 1050000.00 | 0.3774 times | Fri 24 April 2026 | 1049999.00 (-0.94%) | 1060000.00 | 1025000.01 - 1060000.00 | 1.1321 times | Thu 16 April 2026 | 1060000.00 (1.19%) | 1054000.00 | 1054000.00 - 1060000.00 | 0.7547 times | Wed 08 April 2026 | 1047500.00 (2.1%) | 1049999.00 | 1044999.00 - 1049999.00 | 1.1321 times | Thu 02 April 2026 | 1026000.01 (-3.21%) | 1041000.00 | 1026000.01 - 1041000.00 | 0.566 times | Fri 27 March 2026 | 1060000.00 (2.91%) | 1054500.00 | 1039000.00 - 1060000.00 | 1.1321 times | Fri 20 March 2026 | 1030000.00 (0.73%) | 1052499.50 | 1030000.00 - 1052499.50 | 0.9434 times | Fri 13 March 2026 | 1022500.00 (-0.68%) | 1055500.00 | 1020000.00 - 1055500.00 | 2.4528 times | Wed 04 March 2026 | 1029500.00 (-2.43%) | 1055100.00 | 1029000.00 - 1055100.00 | 1.1321 times | Wed 25 February 2026 | 1055100.00 (0.49%) | 1054999.00 | 1054999.00 - 1056000.00 | 0.7547 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1042500 and 1057500
| Monthly Target 1 | 1040000 |
| Monthly Target 2 | 1045000 |
| Monthly Target 3 | 1055000 |
| Monthly Target 4 | 1060000 |
| Monthly Target 5 | 1070000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.1005 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 0.9548 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.608 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.804 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.9045 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.7538 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.1558 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 1.005 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 1.1055 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.608 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 3.9196 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 1032000 and 1083000
| Yearly Target 1 | 992000 |
| Yearly Target 2 | 1021000 |
| Yearly Target 3 | 1043000 |
| Yearly Target 4 | 1072000 |
| Yearly Target 5 | 1094000 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1050000.00 (0.19%) | 1027505.00 | 1014000.00 - 1065000.00 | 0.3103 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.4721 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.2176 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048406.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044075 and price is deviating by 12795 points
Upper Bollinger band is at 1069665 and lower is at 1018486, while middle bands are at 1031281 and 1056870
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropertyShare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PropertyShare in short term but the sell signal is initial and weak.
PropertyShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048449.9 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1046999.6 |
| 12 day DMA | 1047583.17 |
| 20 day DMA | 1044074.93 |
| 35 day DMA | 1045441.39 |
| 50 day DMA | 1040477.17 |
| 100 day DMA | 1020388.94 |
| 150 day DMA | 1011659.39 |
| 200 day DMA | 1013394.35 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049591.9 | 1049387.88 | 1049081.86 |
| 12 day EMA | 1048406.61 | 1048117 | 1047774.76 |
| 20 day EMA | 1046755.14 | 1046413.73 | 1046036.4 |
| 35 day EMA | 1042735.35 | 1042307.66 | 1041854.79 |
| 50 day EMA | 1039491.93 | 1039063.21 | 1038617 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046999.6 | 1048999.6 | 1050999.6 |
| 12 day SMA | 1047583.17 | 1048416.5 | 1049249.83 |
| 20 day SMA | 1044074.93 | 1044312.43 | 1043287.43 |
| 35 day SMA | 1045441.39 | 1045098.53 | 1044655.67 |
| 50 day SMA | 1040477.17 | 1039977.17 | 1039477.17 |
| 100 day SMA | 1020388.94 | 1019628.94 | 1018878.94 |
| 150 day SMA | 1011659.39 | 1011346.05 | 1011032.72 |
| 200 day SMA | 1013394.35 | 1013334.35 | 1013209.35 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
