Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1044500 and 1063500
| Intraday Target 1 | 1028666.67 |
| Intraday Target 2 | 1041333.33 |
| Intraday Target 3 | 1047666.6666667 |
| Intraday Target 4 | 1060333.33 |
| Intraday Target 5 | 1066666.67 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054000.00 (1.35%) | 1035000.00 | 1035000.00 - 1054000.00 | 1.3333 times | Thu 12 February 2026 | 1040000.00 (-1.47%) | 1054000.00 | 1040000.00 - 1054000.00 | 1.3333 times | Wed 11 February 2026 | 1055500.00 (2.33%) | 1055500.00 | 1055500.00 - 1055500.00 | 0.6667 times | Thu 05 February 2026 | 1031500.00 (-1.29%) | 1045000.00 | 1031500.00 - 1045000.00 | 1.3333 times | Tue 03 February 2026 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times | Mon 02 February 2026 | 1040000.00 (0.19%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.6667 times | Fri 30 January 2026 | 1038000.00 (0%) | 1040000.00 | 1038000.00 - 1040000.00 | 1.3333 times | Thu 29 January 2026 | 1038000.00 (0.34%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.6667 times | Wed 28 January 2026 | 1034500.00 (1.87%) | 1034500.00 | 1034500.00 - 1034500.00 | 1.3333 times | Thu 22 January 2026 | 1015500.00 (0.04%) | 1015500.00 | 1015500.00 - 1015500.00 | 0.6667 times | Tue 20 January 2026 | 1015100.00 (0.11%) | 1015100.00 | 1015100.00 - 1015100.00 | 0.6667 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1034250 and 1054750
| Weekly Target 1 | 1027666.67 |
| Weekly Target 2 | 1040833.33 |
| Weekly Target 3 | 1048166.6666667 |
| Weekly Target 4 | 1061333.33 |
| Weekly Target 5 | 1068666.67 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054000.00 (2.18%) | 1055500.00 | 1035000.00 - 1055500.00 | 1.25 times | Thu 05 February 2026 | 1031500.00 (-0.63%) | 1040000.00 | 1031500.00 - 1045000.00 | 1 times | Fri 30 January 2026 | 1038000.00 (2.22%) | 1034500.00 | 1034500.00 - 1040000.00 | 1.25 times | Thu 22 January 2026 | 1015500.00 (-1.88%) | 1014000.00 | 1014000.00 - 1015500.00 | 0.75 times | Fri 16 January 2026 | 1035000.00 (-1.43%) | 1050000.00 | 1035000.00 - 1050000.00 | 1.5 times | Wed 07 January 2026 | 1050000.00 (1.89%) | 1049990.00 | 1049990.00 - 1050000.00 | 0.5 times | Fri 02 January 2026 | 1030505.00 (0.05%) | 1050000.00 | 1020000.00 - 1050000.00 | 1.5 times | Fri 26 December 2025 | 1030000.00 (1.97%) | 1010200.00 | 1010100.00 - 1030000.00 | 1.25 times | Tue 16 December 2025 | 1010100.00 (-1.45%) | 1010100.00 | 1010100.00 - 1010100.00 | 0.25 times | Thu 11 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.75 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.5 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1042750 and 1066750
| Monthly Target 1 | 1023000 |
| Monthly Target 2 | 1038500 |
| Monthly Target 3 | 1047000 |
| Monthly Target 4 | 1062500 |
| Monthly Target 5 | 1071000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054000.00 (1.54%) | 1040000.00 | 1031500.00 - 1055500.00 | 0.2885 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.5769 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.4808 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.7372 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.641 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.7051 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.0256 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.5 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.5385 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.5064 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.8974 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 1034000 and 1075500
| Yearly Target 1 | 999666.67 |
| Yearly Target 2 | 1026833.33 |
| Yearly Target 3 | 1041166.6666667 |
| Yearly Target 4 | 1068333.33 |
| Yearly Target 5 | 1082666.67 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054000.00 (0.57%) | 1027505.00 | 1014000.00 - 1055500.00 | 0.1037 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.662 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.2343 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1039728.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Property Share 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038250
Tomorrow's movement Prediction of Property Share 544295 is strongly bullish. It has broken a strong resistance of 1022667 and is expected to move up further.
Munafa value: 110 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035856 and price is deviating by 12217 points
Upper Bollinger band is at 1060289 and lower is at 1011423, while middle bands are at 1023640 and 1048072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropertyShare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PropertyShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropertyShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropertyShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039333.33 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1045200 |
| 12 day DMA | 1035091.67 |
| 20 day DMA | 1035855.5 |
| 35 day DMA | 1024584.57 |
| 50 day DMA | 1018261.76 |
| 100 day DMA | 1005008.47 |
| 150 day DMA | 1005144.42 |
| 200 day DMA | 1012644.15 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045818.67 | 1041728.62 | 1042592.8 |
| 12 day EMA | 1039729.88 | 1037136.23 | 1036615.73 |
| 20 day EMA | 1034841.9 | 1032826.15 | 1032071.34 |
| 35 day EMA | 1027481.01 | 1025919.75 | 1025090.8 |
| 50 day EMA | 1019887.7 | 1018495.94 | 1017618.59 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045200 | 1042400 | 1042000 |
| 12 day SMA | 1035091.67 | 1033508.33 | 1034341.67 |
| 20 day SMA | 1035855.5 | 1033665.5 | 1032170.5 |
| 35 day SMA | 1024584.57 | 1023327.43 | 1021756.03 |
| 50 day SMA | 1018261.76 | 1017181.76 | 1016477.76 |
| 100 day SMA | 1005008.47 | 1004398.47 | 1003998.47 |
| 150 day SMA | 1005144.42 | 1004944.42 | 1004781.08 |
| 200 day SMA | 1012644.15 | 1012574.15 | 1012574.15 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
