Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1026000.01 and 1026000.01
| Intraday Target 1 | 1026000.01 |
| Intraday Target 2 | 1026000.01 |
| Intraday Target 3 | 1026000.01 |
| Intraday Target 4 | 1026000.01 |
| Intraday Target 5 | 1026000.01 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1026000.01 (-1.44%) | 1026000.01 | 1026000.01 - 1026000.01 | 0.4167 times | Mon 30 March 2026 | 1041000.00 (-1.79%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.8333 times | Fri 27 March 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4167 times | Wed 25 March 2026 | 1060000.00 (1.78%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4167 times | Mon 23 March 2026 | 1041500.00 (1.12%) | 1054500.00 | 1039000.00 - 1054500.00 | 1.6667 times | Fri 20 March 2026 | 1030000.00 (-1.9%) | 1035000.00 | 1030000.00 - 1035000.00 | 1.25 times | Wed 18 March 2026 | 1050000.00 (2.69%) | 1052499.50 | 1050000.00 - 1052499.50 | 0.8333 times | Fri 13 March 2026 | 1022500.00 (0.1%) | 1022500.00 | 1022500.00 - 1022500.00 | 0.4167 times | Wed 11 March 2026 | 1021500.00 (-0.34%) | 1040000.00 | 1020000.00 - 1040000.00 | 3.3333 times | Tue 10 March 2026 | 1025000.50 (-2.82%) | 1025000.50 | 1025000.50 - 1025000.50 | 0.4167 times | Mon 09 March 2026 | 1054750.00 (2.45%) | 1055500.00 | 1054500.00 - 1055500.00 | 1.25 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1018500.02 and 1033500.01
| Weekly Target 1 | 1016000.02 |
| Weekly Target 2 | 1021000.01 |
| Weekly Target 3 | 1031000.0066667 |
| Weekly Target 4 | 1036000 |
| Weekly Target 5 | 1046000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1026000.01 (-3.21%) | 1041000.00 | 1026000.01 - 1041000.00 | 0.5556 times | Fri 27 March 2026 | 1060000.00 (2.91%) | 1054500.00 | 1039000.00 - 1060000.00 | 1.1111 times | Fri 20 March 2026 | 1030000.00 (0.73%) | 1052499.50 | 1030000.00 - 1052499.50 | 0.9259 times | Fri 13 March 2026 | 1022500.00 (-0.68%) | 1055500.00 | 1020000.00 - 1055500.00 | 2.4074 times | Wed 04 March 2026 | 1029500.00 (-2.43%) | 1055100.00 | 1029000.00 - 1055100.00 | 1.1111 times | Wed 25 February 2026 | 1055100.00 (0.49%) | 1054999.00 | 1054999.00 - 1056000.00 | 0.7407 times | Fri 20 February 2026 | 1050000.00 (-0.38%) | 1052600.00 | 1050000.00 - 1057000.00 | 0.5556 times | Fri 13 February 2026 | 1054000.00 (2.18%) | 1055500.00 | 1035000.00 - 1055500.00 | 0.9259 times | Thu 05 February 2026 | 1031500.00 (-0.63%) | 1040000.00 | 1031500.00 - 1045000.00 | 0.7407 times | Fri 30 January 2026 | 1038000.00 (2.22%) | 1034500.00 | 1034500.00 - 1040000.00 | 0.9259 times | Thu 22 January 2026 | 1015500.00 (-1.88%) | 1014000.00 | 1014000.00 - 1015500.00 | 0.5556 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1026000.01 and 1026000.01
| Monthly Target 1 | 1026000.01 |
| Monthly Target 2 | 1026000.01 |
| Monthly Target 3 | 1026000.01 |
| Monthly Target 4 | 1026000.01 |
| Monthly Target 5 | 1026000.01 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1026000.01 (-1.44%) | 1026000.01 | 1026000.01 - 1026000.01 | 0.0389 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.2451 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.6226 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.7004 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.5837 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.8949 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.7782 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.856 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.2451 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 3.035 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.8677 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 997000.01 and 1043000.01
| Yearly Target 1 | 987333.34 |
| Yearly Target 2 | 1006666.67 |
| Yearly Target 3 | 1033333.3366667 |
| Yearly Target 4 | 1052666.67 |
| Yearly Target 5 | 1079333.34 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1026000.01 (-2.1%) | 1027505.00 | 1014000.00 - 1060000.00 | 0.2448 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.5322 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.2229 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1041253.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049500
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1043823 and price is deviating by 13089 points
Upper Bollinger band is at 1070000 and lower is at 1017646, while middle bands are at 1030735 and 1056911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropertyShare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PropertyShare in short term but the sell signal is initial and weak.
PropertyShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropertyShare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033479.19 and PropertyShare 544295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1045700 |
| 12 day DMA | 1038479.21 |
| 20 day DMA | 1043822.53 |
| 35 day DMA | 1039901.73 |
| 50 day DMA | 1032818.21 |
| 100 day DMA | 1013781.62 |
| 150 day DMA | 1008483.43 |
| 200 day DMA | 1012812.93 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039875.11 | 1046811.62 | 1049716.99 |
| 12 day EMA | 1041251.17 | 1044023.13 | 1044572.6 |
| 20 day EMA | 1040572.75 | 1042106.05 | 1042222.43 |
| 35 day EMA | 1036023.75 | 1036613.88 | 1036355.65 |
| 50 day EMA | 1031286.89 | 1031502.59 | 1031115.1 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045700 | 1046500 | 1048300 |
| 12 day SMA | 1038479.21 | 1040562.54 | 1041737.54 |
| 20 day SMA | 1043822.53 | 1045297.53 | 1044822.53 |
| 35 day SMA | 1039901.73 | 1040530.3 | 1040073.16 |
| 50 day SMA | 1032818.21 | 1032378.21 | 1031558.21 |
| 100 day SMA | 1013781.62 | 1013401.62 | 1012921.62 |
| 150 day SMA | 1008483.43 | 1008376.75 | 1008176.75 |
| 200 day SMA | 1012812.93 | 1012882.93 | 1012867.93 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
