Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1112000 and 1112000
| Intraday Target 1 | 1112000 |
| Intraday Target 2 | 1112000 |
| Intraday Target 3 | 1112000 |
| Intraday Target 4 | 1112000 |
| Intraday Target 5 | 1112000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1112000.00 (1.09%) | 1112000.00 | 1112000.00 - 1112000.00 | 0.4167 times | Thu 17 September 2026 | 1100000.00 (0.18%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8333 times | Thu 10 September 2026 | 1098000.00 (1.2%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.4167 times | Wed 09 September 2026 | 1085000.00 (-1.72%) | 1090000.00 | 1085000.00 - 1090000.00 | 0.8333 times | Tue 08 September 2026 | 1104000.00 (0.18%) | 1102000.00 | 1102000.00 - 1104000.00 | 0.8333 times | Fri 04 September 2026 | 1102000.00 (0.18%) | 1102000.00 | 1102000.00 - 1102000.00 | 0.4167 times | Thu 03 September 2026 | 1100000.00 (0.92%) | 1095000.00 | 1095000.00 - 1100000.00 | 4.5833 times | Wed 02 September 2026 | 1090000.00 (-0.91%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4167 times | Tue 01 September 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8333 times | Mon 31 August 2026 | 1100000.00 (1.38%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4167 times | Fri 28 August 2026 | 1085001.00 (0%) | 1085001.00 | 1085001.00 - 1085001.00 | 0.4167 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1112000 and 1112000
| Weekly Target 1 | 1112000 |
| Weekly Target 2 | 1112000 |
| Weekly Target 3 | 1112000 |
| Weekly Target 4 | 1112000 |
| Weekly Target 5 | 1112000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1112000.00 (1.09%) | 1112000.00 | 1112000.00 - 1112000.00 | 0.2128 times | Thu 17 September 2026 | 1100000.00 (0.18%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4255 times | Thu 10 September 2026 | 1098000.00 (-0.36%) | 1102000.00 | 1085000.00 - 1104000.00 | 1.0638 times | Fri 04 September 2026 | 1102000.00 (1.57%) | 1100000.00 | 1090000.00 - 1102000.00 | 3.4043 times | Fri 28 August 2026 | 1085001.00 (-1.81%) | 1100000.00 | 1085000.00 - 1100000.00 | 1.7021 times | Mon 17 August 2026 | 1105000.00 (1.1%) | 1105000.00 | 1105000.00 - 1105000.00 | 0.2128 times | Fri 07 August 2026 | 1093000.00 (1.34%) | 1078500.00 | 1078500.00 - 1095000.00 | 1.0638 times | Mon 27 July 2026 | 1078500.00 (1.55%) | 1078500.00 | 1078500.00 - 1078500.00 | 0.2128 times | Fri 24 July 2026 | 1062000.00 (-2.93%) | 1071000.00 | 1062000.00 - 1077000.00 | 1.0638 times | Thu 16 July 2026 | 1093999.99 (1.77%) | 1099999.99 | 1090000.00 - 1099999.99 | 0.6383 times | Wed 08 July 2026 | 1075000.00 (1.42%) | 1077700.00 | 1075000.00 - 1082000.00 | 0.8511 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1098500 and 1125500
| Monthly Target 1 | 1076000 |
| Monthly Target 2 | 1094000 |
| Monthly Target 3 | 1103000 |
| Monthly Target 4 | 1121000 |
| Monthly Target 5 | 1130000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1112000.00 (1.09%) | 1100000.00 | 1085000.00 - 1112000.00 | 1.2778 times | Mon 31 August 2026 | 1100000.00 (1.99%) | 1078500.00 | 1078500.00 - 1105000.00 | 0.8333 times | Mon 27 July 2026 | 1078500.00 (1.27%) | 1060000.00 | 1060000.00 - 1099999.99 | 0.8333 times | Tue 30 June 2026 | 1065000.00 (1.14%) | 1053001.00 | 1050000.00 - 1070000.00 | 0.6111 times | Fri 29 May 2026 | 1053000.00 (0.29%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.8889 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 1.0556 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.7778 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.8889 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 1 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.8333 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.2778 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 1063000 and 1161000
| Yearly Target 1 | 981333.33 |
| Yearly Target 2 | 1046666.67 |
| Yearly Target 3 | 1079333.3333333 |
| Yearly Target 4 | 1144666.67 |
| Yearly Target 5 | 1177333.33 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1112000.00 (6.11%) | 1027505.00 | 1014000.00 - 1112000.00 | 0.5386 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.2623 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.1991 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1097884.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1100000
Tomorrow's movement Prediction of Property Share 544295 is strongly bullish. It has broken a strong resistance of 1080167 and is expected to move up further.
Munafa value: 95 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1095376 and price is deviating by 8371 points
Upper Bollinger band is at 1112117 and lower is at 1078634, while middle bands are at 1087005 and 1103746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PropertyShare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PropertyShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropertyShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099166.67 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1099800 |
| 12 day DMA | 1096750.08 |
| 20 day DMA | 1095375.05 |
| 35 day DMA | 1082457.17 |
| 50 day DMA | 1072540 |
| 100 day DMA | 1055159.11 |
| 150 day DMA | 1035383.3 |
| 200 day DMA | 1025772.56 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102213.04 | 1097320.29 | 1095980.63 |
| 12 day EMA | 1097886.33 | 1095321.12 | 1094470.72 |
| 20 day EMA | 1093186.1 | 1091206.57 | 1090281.35 |
| 35 day EMA | 1084020.56 | 1082373.32 | 1081335.58 |
| 50 day EMA | 1073760.17 | 1072200.01 | 1071065.79 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099800 | 1097800 | 1097800 |
| 12 day SMA | 1096750.08 | 1095750.08 | 1095750.08 |
| 20 day SMA | 1095375.05 | 1092875.05 | 1091725.05 |
| 35 day SMA | 1082457.17 | 1080771.49 | 1079428.63 |
| 50 day SMA | 1072540 | 1071500 | 1070700 |
| 100 day SMA | 1055159.11 | 1054139.11 | 1053159.11 |
| 150 day SMA | 1035383.3 | 1034574.41 | 1033861.08 |
| 200 day SMA | 1025772.56 | 1025237.56 | 1024737.57 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
