Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1098000 and 1098000
| Intraday Target 1 | 1098000 |
| Intraday Target 2 | 1098000 |
| Intraday Target 3 | 1098000 |
| Intraday Target 4 | 1098000 |
| Intraday Target 5 | 1098000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1098000.00 (1.2%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.4 times | Wed 09 September 2026 | 1085000.00 (-1.72%) | 1090000.00 | 1085000.00 - 1090000.00 | 0.8 times | Tue 08 September 2026 | 1104000.00 (0.18%) | 1102000.00 | 1102000.00 - 1104000.00 | 0.8 times | Fri 04 September 2026 | 1102000.00 (0.18%) | 1102000.00 | 1102000.00 - 1102000.00 | 0.4 times | Thu 03 September 2026 | 1100000.00 (0.92%) | 1095000.00 | 1095000.00 - 1100000.00 | 4.4 times | Wed 02 September 2026 | 1090000.00 (-0.91%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4 times | Tue 01 September 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8 times | Mon 31 August 2026 | 1100000.00 (1.38%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4 times | Fri 28 August 2026 | 1085001.00 (0%) | 1085001.00 | 1085001.00 - 1085001.00 | 0.4 times | Thu 27 August 2026 | 1085000.00 (-1.36%) | 1100000.00 | 1085000.00 - 1100000.00 | 1.2 times | Wed 26 August 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1082000 and 1101000
| Weekly Target 1 | 1076666.67 |
| Weekly Target 2 | 1087333.33 |
| Weekly Target 3 | 1095666.6666667 |
| Weekly Target 4 | 1106333.33 |
| Weekly Target 5 | 1114666.67 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1098000.00 (-0.36%) | 1102000.00 | 1085000.00 - 1104000.00 | 0.9615 times | Fri 04 September 2026 | 1102000.00 (1.57%) | 1100000.00 | 1090000.00 - 1102000.00 | 3.0769 times | Fri 28 August 2026 | 1085001.00 (-1.81%) | 1100000.00 | 1085000.00 - 1100000.00 | 1.5385 times | Mon 17 August 2026 | 1105000.00 (1.1%) | 1105000.00 | 1105000.00 - 1105000.00 | 0.1923 times | Fri 07 August 2026 | 1093000.00 (1.34%) | 1078500.00 | 1078500.00 - 1095000.00 | 0.9615 times | Mon 27 July 2026 | 1078500.00 (1.55%) | 1078500.00 | 1078500.00 - 1078500.00 | 0.1923 times | Fri 24 July 2026 | 1062000.00 (-2.93%) | 1071000.00 | 1062000.00 - 1077000.00 | 0.9615 times | Thu 16 July 2026 | 1093999.99 (1.77%) | 1099999.99 | 1090000.00 - 1099999.99 | 0.5769 times | Wed 08 July 2026 | 1075000.00 (1.42%) | 1077700.00 | 1075000.00 - 1082000.00 | 0.7692 times | Thu 02 July 2026 | 1060000.00 (0.76%) | 1064000.00 | 1060000.00 - 1065000.00 | 0.7692 times | Tue 23 June 2026 | 1052000.00 (0%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.1923 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1082000 and 1101000
| Monthly Target 1 | 1076666.67 |
| Monthly Target 2 | 1087333.33 |
| Monthly Target 3 | 1095666.6666667 |
| Monthly Target 4 | 1106333.33 |
| Monthly Target 5 | 1114666.67 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1098000.00 (-0.18%) | 1100000.00 | 1085000.00 - 1104000.00 | 1.1299 times | Mon 31 August 2026 | 1100000.00 (1.99%) | 1078500.00 | 1078500.00 - 1105000.00 | 0.8475 times | Mon 27 July 2026 | 1078500.00 (1.27%) | 1060000.00 | 1060000.00 - 1099999.99 | 0.8475 times | Tue 30 June 2026 | 1065000.00 (1.14%) | 1053001.00 | 1050000.00 - 1070000.00 | 0.6215 times | Fri 29 May 2026 | 1053000.00 (0.29%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.904 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 1.0734 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.8079 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.904 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 1.0169 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.8475 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.2994 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 1056000 and 1147000
| Yearly Target 1 | 981333.33 |
| Yearly Target 2 | 1039666.67 |
| Yearly Target 3 | 1072333.3333333 |
| Yearly Target 4 | 1130666.67 |
| Yearly Target 5 | 1163333.33 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1098000.00 (4.77%) | 1027505.00 | 1014000.00 - 1105000.00 | 0.5306 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.2697 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.1998 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1094468.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is strongly bullish. It has broken a strong resistance of 1080167 and is expected to move up further.
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1091726 and price is deviating by 10698 points
Upper Bollinger band is at 1113121 and lower is at 1070331, while middle bands are at 1081028 and 1102423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropertyShare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PropertyShare in short term but the sell signal is initial and weak.
PropertyShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096320.04 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1097800 |
| 12 day DMA | 1095750.08 |
| 20 day DMA | 1091725.05 |
| 35 day DMA | 1079428.63 |
| 50 day DMA | 1070700 |
| 100 day DMA | 1053159.11 |
| 150 day DMA | 1033861.08 |
| 200 day DMA | 1024737.57 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095980.63 | 1094971.1 | 1099955.9 |
| 12 day EMA | 1094468.16 | 1093826.23 | 1095430.43 |
| 20 day EMA | 1090239.26 | 1089422.7 | 1089888.04 |
| 35 day EMA | 1081161.85 | 1080170.53 | 1079886.2 |
| 50 day EMA | 1071110.29 | 1070013.21 | 1069401.76 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097800 | 1096200 | 1099200 |
| 12 day SMA | 1095750.08 | 1096333.42 | 1097000.08 |
| 20 day SMA | 1091725.05 | 1091525.05 | 1091775.05 |
| 35 day SMA | 1079428.63 | 1078228.63 | 1077428.63 |
| 50 day SMA | 1070700 | 1069820 | 1069070 |
| 100 day SMA | 1053159.11 | 1052199.11 | 1051379.11 |
| 150 day SMA | 1033861.08 | 1033167.75 | 1032561.08 |
| 200 day SMA | 1024737.57 | 1024247.57 | 1023832.57 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
