Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1093999.99 and 1093999.99
| Intraday Target 1 | 1093999.99 |
| Intraday Target 2 | 1093999.99 |
| Intraday Target 3 | 1093999.99 |
| Intraday Target 4 | 1093999.99 |
| Intraday Target 5 | 1093999.99 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1093999.99 (0.37%) | 1093999.99 | 1093999.99 - 1093999.99 | 0.6667 times | Wed 15 July 2026 | 1090000.00 (1.4%) | 1099999.99 | 1090000.00 - 1099999.99 | 1.3333 times | Wed 08 July 2026 | 1075000.00 (1.42%) | 1077700.00 | 1075000.00 - 1082000.00 | 2.6667 times | Thu 02 July 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.6667 times | Wed 01 July 2026 | 1060000.00 (-0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.6667 times | Tue 30 June 2026 | 1065000.00 (1.24%) | 1064000.00 | 1064000.00 - 1065000.00 | 1.3333 times | Tue 23 June 2026 | 1052000.00 (0%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.6667 times | Thu 18 June 2026 | 1052000.00 (-0.09%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.6667 times | Wed 17 June 2026 | 1053000.00 (0.29%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.6667 times | Tue 16 June 2026 | 1050000.00 (-1.87%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.6667 times | Mon 15 June 2026 | 1070000.00 (1.42%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.6667 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1087000 and 1096999.99
| Weekly Target 1 | 1084666.67 |
| Weekly Target 2 | 1089333.33 |
| Weekly Target 3 | 1094666.66 |
| Weekly Target 4 | 1099333.32 |
| Weekly Target 5 | 1104666.65 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1093999.99 (1.77%) | 1099999.99 | 1090000.00 - 1099999.99 | 0.9091 times | Wed 08 July 2026 | 1075000.00 (1.42%) | 1077700.00 | 1075000.00 - 1082000.00 | 1.2121 times | Thu 02 July 2026 | 1060000.00 (0.76%) | 1064000.00 | 1060000.00 - 1065000.00 | 1.2121 times | Tue 23 June 2026 | 1052000.00 (0%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.303 times | Thu 18 June 2026 | 1052000.00 (-0.28%) | 1070000.00 | 1050000.00 - 1070000.00 | 1.2121 times | Mon 08 June 2026 | 1055000.00 (-0.8%) | 1063500.00 | 1055000.00 - 1063500.00 | 0.6061 times | Wed 03 June 2026 | 1063500.00 (1%) | 1053001.00 | 1053001.00 - 1063500.00 | 0.6061 times | Fri 29 May 2026 | 1053000.00 (-0.19%) | 1057000.00 | 1053000.00 - 1057000.00 | 1.5152 times | Fri 22 May 2026 | 1055000.00 (2.43%) | 1059000.00 | 1048000.00 - 1059000.00 | 1.2121 times | Thu 14 May 2026 | 1030000.00 (-1.9%) | 1050000.00 | 1030000.00 - 1059000.00 | 1.2121 times | Thu 07 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.9091 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1077000 and 1116999.99
| Monthly Target 1 | 1044666.67 |
| Monthly Target 2 | 1069333.33 |
| Monthly Target 3 | 1084666.66 |
| Monthly Target 4 | 1109333.32 |
| Monthly Target 5 | 1124666.65 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1093999.99 (2.72%) | 1060000.00 | 1060000.00 - 1099999.99 | 0.5028 times | Tue 30 June 2026 | 1065000.00 (1.14%) | 1053001.00 | 1050000.00 - 1070000.00 | 0.6145 times | Fri 29 May 2026 | 1053000.00 (0.29%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.8939 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 1.0615 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.7877 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.8939 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 1.0056 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.838 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.2849 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 1.1173 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 1.2291 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 1054000 and 1139999.99
| Yearly Target 1 | 983333.34 |
| Yearly Target 2 | 1038666.66 |
| Yearly Target 3 | 1069333.3266667 |
| Yearly Target 4 | 1124666.65 |
| Yearly Target 5 | 1155333.32 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1093999.99 (4.39%) | 1027505.00 | 1014000.00 - 1099999.99 | 0.4149 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.376 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.2091 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1068898.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078500
Tomorrow's movement Prediction of Property Share 544295 is strongly bullish. It has broken a strong resistance of 1078334 and is expected to move up further.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1059576 and price is deviating by 13980 points
Upper Bollinger band is at 1087535 and lower is at 1031616, while middle bands are at 1045596 and 1073555
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropertyShare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PropertyShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropertyShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068733.33 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1075800 |
| 12 day DMA | 1064666.67 |
| 20 day DMA | 1059575.05 |
| 35 day DMA | 1054757.11 |
| 50 day DMA | 1051586.99 |
| 100 day DMA | 1035450.38 |
| 150 day DMA | 1020885.31 |
| 200 day DMA | 1016919.06 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079883.78 | 1072826.73 | 1064241.38 |
| 12 day EMA | 1068900.1 | 1064338.1 | 1059673.96 |
| 20 day EMA | 1063347.08 | 1060121.88 | 1056978.21 |
| 35 day EMA | 1057708.12 | 1055571.5 | 1053544.58 |
| 50 day EMA | 1053736.13 | 1052093.39 | 1050546.83 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075800 | 1070000 | 1062400 |
| 12 day SMA | 1064666.67 | 1062125 | 1059041.75 |
| 20 day SMA | 1059575.05 | 1057825.05 | 1055575.05 |
| 35 day SMA | 1054757.11 | 1053785.69 | 1052928.54 |
| 50 day SMA | 1051586.99 | 1050758.99 | 1050038.99 |
| 100 day SMA | 1035450.38 | 1034510.38 | 1033610.38 |
| 150 day SMA | 1020885.31 | 1020258.64 | 1019611.98 |
| 200 day SMA | 1016919.06 | 1016548.06 | 1016218.06 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
