Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1022500 and 1022500
| Intraday Target 1 | 1022500 |
| Intraday Target 2 | 1022500 |
| Intraday Target 3 | 1022500 |
| Intraday Target 4 | 1022500 |
| Intraday Target 5 | 1022500 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1022500.00 (0.1%) | 1022500.00 | 1022500.00 - 1022500.00 | 0.4 times | Wed 11 March 2026 | 1021500.00 (-0.34%) | 1040000.00 | 1020000.00 - 1040000.00 | 3.2 times | Tue 10 March 2026 | 1025000.50 (-2.82%) | 1025000.50 | 1025000.50 - 1025000.50 | 0.4 times | Mon 09 March 2026 | 1054750.00 (2.45%) | 1055500.00 | 1054500.00 - 1055500.00 | 1.2 times | Wed 04 March 2026 | 1029500.00 (-2.05%) | 1052000.00 | 1029000.00 - 1052000.00 | 1.6 times | Mon 02 March 2026 | 1051000.00 (-0.39%) | 1055100.00 | 1051000.00 - 1055100.00 | 0.8 times | Wed 25 February 2026 | 1055100.00 (0.01%) | 1056000.00 | 1055100.00 - 1056000.00 | 0.8 times | Mon 23 February 2026 | 1055000.00 (0.48%) | 1054999.00 | 1054999.00 - 1055000.00 | 0.8 times | Fri 20 February 2026 | 1050000.00 (-0.66%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4 times | Tue 17 February 2026 | 1057000.00 (0.42%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.4 times | Mon 16 February 2026 | 1052600.00 (-0.13%) | 1052600.00 | 1052600.00 - 1052600.00 | 0.4 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1003500 and 1039000
| Weekly Target 1 | 997166.67 |
| Weekly Target 2 | 1009833.33 |
| Weekly Target 3 | 1032666.6666667 |
| Weekly Target 4 | 1045333.33 |
| Weekly Target 5 | 1068166.67 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1022500.00 (-0.68%) | 1055500.00 | 1020000.00 - 1055500.00 | 2.549 times | Wed 04 March 2026 | 1029500.00 (-2.43%) | 1055100.00 | 1029000.00 - 1055100.00 | 1.1765 times | Wed 25 February 2026 | 1055100.00 (0.49%) | 1054999.00 | 1054999.00 - 1056000.00 | 0.7843 times | Fri 20 February 2026 | 1050000.00 (-0.38%) | 1052600.00 | 1050000.00 - 1057000.00 | 0.5882 times | Fri 13 February 2026 | 1054000.00 (2.18%) | 1055500.00 | 1035000.00 - 1055500.00 | 0.9804 times | Thu 05 February 2026 | 1031500.00 (-0.63%) | 1040000.00 | 1031500.00 - 1045000.00 | 0.7843 times | Fri 30 January 2026 | 1038000.00 (2.22%) | 1034500.00 | 1034500.00 - 1040000.00 | 0.9804 times | Thu 22 January 2026 | 1015500.00 (-1.88%) | 1014000.00 | 1014000.00 - 1015500.00 | 0.5882 times | Fri 16 January 2026 | 1035000.00 (-1.43%) | 1050000.00 | 1035000.00 - 1050000.00 | 1.1765 times | Wed 07 January 2026 | 1050000.00 (1.89%) | 1049990.00 | 1049990.00 - 1050000.00 | 0.3922 times | Fri 02 January 2026 | 1030505.00 (0.05%) | 1050000.00 | 1020000.00 - 1050000.00 | 1.1765 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1003500 and 1039000
| Monthly Target 1 | 997166.67 |
| Monthly Target 2 | 1009833.33 |
| Monthly Target 3 | 1032666.6666667 |
| Monthly Target 4 | 1045333.33 |
| Monthly Target 5 | 1068166.67 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1022500.00 (-3.09%) | 1055100.00 | 1020000.00 - 1055500.00 | 0.6529 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.5498 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.6186 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.5155 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.7904 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.6873 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.756 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.0997 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.6804 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.6495 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.6151 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 996750 and 1039750
| Yearly Target 1 | 988166.67 |
| Yearly Target 2 | 1005333.33 |
| Yearly Target 3 | 1031166.6666667 |
| Yearly Target 4 | 1048333.33 |
| Yearly Target 5 | 1074166.67 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1022500.00 (-2.43%) | 1027505.00 | 1014000.00 - 1057000.00 | 0.197 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.5762 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.2268 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1037406.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042523 and price is deviating by 11764 points
Upper Bollinger band is at 1066050 and lower is at 1018996, while middle bands are at 1030760 and 1054286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PropertyShare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PropertyShare in short term but the sell signal is initial and weak.
PropertyShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PropertyShare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropertyShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037238.02 and PropertyShare 544295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1030650.1 |
| 12 day DMA | 1043995.88 |
| 20 day DMA | 1042522.53 |
| 35 day DMA | 1036038.87 |
| 50 day DMA | 1026958.23 |
| 100 day DMA | 1010177.07 |
| 150 day DMA | 1007005.42 |
| 200 day DMA | 1012627.93 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030234.97 | 1034101.87 | 1040401.86 |
| 12 day EMA | 1037408.39 | 1040118.04 | 1043501.94 |
| 20 day EMA | 1037870.68 | 1039487.93 | 1041380.56 |
| 35 day EMA | 1033223.86 | 1033855.21 | 1034582.6 |
| 50 day EMA | 1025818.35 | 1025953.74 | 1026135.45 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030650.1 | 1036350.1 | 1043070.1 |
| 12 day SMA | 1043995.88 | 1045454.21 | 1048287.54 |
| 20 day SMA | 1042522.53 | 1042172.53 | 1041852.53 |
| 35 day SMA | 1036038.87 | 1036110.3 | 1035926.01 |
| 50 day SMA | 1026958.23 | 1026408.23 | 1026378.23 |
| 100 day SMA | 1010177.07 | 1009882.18 | 1009607.18 |
| 150 day SMA | 1007005.42 | 1006955.42 | 1006845.42 |
| 200 day SMA | 1012627.93 | 1012715.43 | 1012847.93 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
