Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1027500 and 1042500
| Intraday Target 1 | 1025000 |
| Intraday Target 2 | 1030000 |
| Intraday Target 3 | 1040000 |
| Intraday Target 4 | 1045000 |
| Intraday Target 5 | 1055000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1035000.00 (-1.43%) | 1036000.00 | 1035000.00 - 1050000.00 | 2.5 times | Wed 14 January 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times | Wed 07 January 2026 | 1050000.00 (1.89%) | 1049990.00 | 1049990.00 - 1050000.00 | 1 times | Fri 02 January 2026 | 1030505.00 (0.29%) | 1030505.00 | 1030505.00 - 1030505.00 | 0.5 times | Thu 01 January 2026 | 1027505.00 (-1.96%) | 1027505.00 | 1027505.00 - 1027505.00 | 0.5 times | Wed 31 December 2025 | 1048000.00 (2.24%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.5 times | Mon 29 December 2025 | 1025000.00 (-0.49%) | 1050000.00 | 1020000.00 - 1050000.00 | 1.5 times | Fri 26 December 2025 | 1030000.00 (1.96%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5 times | Mon 22 December 2025 | 1010200.00 (0.01%) | 1010200.00 | 1010100.00 - 1010200.00 | 2 times | Tue 16 December 2025 | 1010100.00 (-1.45%) | 1010100.00 | 1010100.00 - 1010100.00 | 0.5 times | Thu 11 December 2025 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1027500 and 1042500
| Weekly Target 1 | 1025000 |
| Weekly Target 2 | 1030000 |
| Weekly Target 3 | 1040000 |
| Weekly Target 4 | 1045000 |
| Weekly Target 5 | 1055000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1035000.00 (-1.43%) | 1050000.00 | 1035000.00 - 1050000.00 | 1.4634 times | Wed 07 January 2026 | 1050000.00 (1.89%) | 1049990.00 | 1049990.00 - 1050000.00 | 0.4878 times | Fri 02 January 2026 | 1030505.00 (0.05%) | 1050000.00 | 1020000.00 - 1050000.00 | 1.4634 times | Fri 26 December 2025 | 1030000.00 (1.97%) | 1010200.00 | 1010100.00 - 1030000.00 | 1.2195 times | Tue 16 December 2025 | 1010100.00 (-1.45%) | 1010100.00 | 1010100.00 - 1010100.00 | 0.2439 times | Thu 11 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7317 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.4878 times | Fri 28 November 2025 | 1010000.00 (0.8%) | 1002000.00 | 1002000.00 - 1010000.00 | 1.2195 times | Fri 21 November 2025 | 1002000.00 (0.2%) | 1000000.00 | 985001.00 - 1004000.00 | 1.9512 times | Fri 14 November 2025 | 1000000.00 (-0.99%) | 998000.00 | 998000.00 - 1001000.00 | 0.7317 times | Fri 07 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.7073 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1031252.5 and 1053747.5
| Monthly Target 1 | 1015006.67 |
| Monthly Target 2 | 1025003.33 |
| Monthly Target 3 | 1037501.6666667 |
| Monthly Target 4 | 1047498.33 |
| Monthly Target 5 | 1059996.67 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1035000.00 (-1.24%) | 1027505.00 | 1027505.00 - 1050000.00 | 0.3096 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.4644 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.7121 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.6192 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.6811 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 0.9907 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.4149 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.4861 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.4551 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.8669 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 1.1146 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 1031252.5 and 1053747.5
| Yearly Target 1 | 1015006.67 |
| Yearly Target 2 | 1025003.33 |
| Yearly Target 3 | 1037501.6666667 |
| Yearly Target 4 | 1047498.33 |
| Yearly Target 5 | 1059996.67 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1035000.00 (-1.24%) | 1027505.00 | 1027505.00 - 1050000.00 | 0.0393 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.7212 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.2395 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1031791.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Property Share 544295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049995
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021868 and price is deviating by 15359 points
Upper Bollinger band is at 1052585 and lower is at 991152, while middle bands are at 1006510 and 1037227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropertyShare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PropertyShare in short term and the buy signal is strong.
PropertyShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropertyShare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029345.5 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1038602 |
| 12 day DMA | 1030525.83 |
| 20 day DMA | 1021868 |
| 35 day DMA | 1014056.83 |
| 50 day DMA | 1010016.92 |
| 100 day DMA | 1000233.6 |
| 150 day DMA | 1004333.75 |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039006.12 | 1041008.88 | 1036514 |
| 12 day EMA | 1031791 | 1031207.75 | 1027792.19 |
| 20 day EMA | 1025432.83 | 1024426.2 | 1021735.41 |
| 35 day EMA | 1017878.27 | 1016870.26 | 1014919.8 |
| 50 day EMA | 1011135.13 | 1010161.46 | 1008536.07 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038602 | 1041202 | 1036202 |
| 12 day SMA | 1030525.83 | 1029692.5 | 1026780 |
| 20 day SMA | 1021868 | 1020318 | 1017818 |
| 35 day SMA | 1014056.83 | 1013056.8 | 1011628.23 |
| 50 day SMA | 1010016.92 | 1009116.92 | 1007976.92 |
| 100 day SMA | 1000233.6 | 999903.6 | 999403.6 |
| 150 day SMA | 1004333.75 | 1004267.08 | 1004096.58 |
| 200 day SMA |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
