Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1050750 and 1059250
| Intraday Target 1 | 1049333.33 |
| Intraday Target 2 | 1052166.67 |
| Intraday Target 3 | 1057833.3333333 |
| Intraday Target 4 | 1060666.67 |
| Intraday Target 5 | 1066333.33 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1055000.00 (-0.8%) | 1063500.00 | 1055000.00 - 1063500.00 | 1.3333 times | Wed 03 June 2026 | 1063500.00 (1%) | 1063500.00 | 1063500.00 - 1063500.00 | 0.6667 times | Tue 02 June 2026 | 1053001.00 (0%) | 1053001.00 | 1053001.00 - 1053001.00 | 0.6667 times | Fri 29 May 2026 | 1053000.00 (-0.28%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.6667 times | Wed 27 May 2026 | 1056000.00 (-0.09%) | 1056000.00 | 1056000.00 - 1056000.00 | 2 times | Mon 25 May 2026 | 1057000.00 (0.19%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.6667 times | Fri 22 May 2026 | 1055000.00 (0.67%) | 1055000.00 | 1055000.00 - 1055000.00 | 1.3333 times | Thu 21 May 2026 | 1048000.00 (1.75%) | 1059000.00 | 1048000.00 - 1059000.00 | 1.3333 times | Thu 14 May 2026 | 1030000.00 (-2.74%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times | Wed 13 May 2026 | 1059000.00 (1.34%) | 1059000.00 | 1059000.00 - 1059000.00 | 0.6667 times | Tue 12 May 2026 | 1045000.00 (-0.48%) | 1050000.00 | 1045000.00 - 1050000.00 | 1.3333 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1050750 and 1059250
| Weekly Target 1 | 1049333.33 |
| Weekly Target 2 | 1052166.67 |
| Weekly Target 3 | 1057833.3333333 |
| Weekly Target 4 | 1060666.67 |
| Weekly Target 5 | 1066333.33 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1055000.00 (-0.8%) | 1063500.00 | 1055000.00 - 1063500.00 | 0.5263 times | Wed 03 June 2026 | 1063500.00 (1%) | 1053001.00 | 1053001.00 - 1063500.00 | 0.5263 times | Fri 29 May 2026 | 1053000.00 (-0.19%) | 1057000.00 | 1053000.00 - 1057000.00 | 1.3158 times | Fri 22 May 2026 | 1055000.00 (2.43%) | 1059000.00 | 1048000.00 - 1059000.00 | 1.0526 times | Thu 14 May 2026 | 1030000.00 (-1.9%) | 1050000.00 | 1030000.00 - 1059000.00 | 1.0526 times | Thu 07 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.7895 times | Tue 28 April 2026 | 1050000.00 (0%) | 1049999.00 | 1049999.00 - 1050000.00 | 0.5263 times | Fri 24 April 2026 | 1049999.00 (-0.94%) | 1060000.00 | 1025000.01 - 1060000.00 | 1.5789 times | Thu 16 April 2026 | 1060000.00 (1.19%) | 1054000.00 | 1054000.00 - 1060000.00 | 1.0526 times | Wed 08 April 2026 | 1047500.00 (2.1%) | 1049999.00 | 1044999.00 - 1049999.00 | 1.5789 times | Thu 02 April 2026 | 1026000.01 (-3.21%) | 1041000.00 | 1026000.01 - 1041000.00 | 0.7895 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1054000.5 and 1064499.5
| Monthly Target 1 | 1046668 |
| Monthly Target 2 | 1050834 |
| Monthly Target 3 | 1057167 |
| Monthly Target 4 | 1061333 |
| Monthly Target 5 | 1067666 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1055000.00 (0.19%) | 1053001.00 | 1053001.00 - 1063500.00 | 0.2162 times | Fri 29 May 2026 | 1053000.00 (0.29%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.8649 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 1.027 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.7297 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.8649 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.973 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.8108 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.2432 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 1.0811 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 1.1892 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.7297 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 1034500 and 1085500
| Yearly Target 1 | 993666.67 |
| Yearly Target 2 | 1024333.33 |
| Yearly Target 3 | 1044666.6666667 |
| Yearly Target 4 | 1075333.33 |
| Yearly Target 5 | 1095666.67 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1055000.00 (0.67%) | 1027505.00 | 1014000.00 - 1065000.00 | 0.3667 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.4203 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.213 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1053402.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058250.5
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051675 and price is deviating by 7843 points
Upper Bollinger band is at 1067361 and lower is at 1035990, while middle bands are at 1043833 and 1059518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PropertyShare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PropertyShare in short term and the buy signal is strong.
PropertyShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropertyShare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropertyShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053300.07 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1056100.2 |
| 12 day DMA | 1052041.75 |
| 20 day DMA | 1051674.95 |
| 35 day DMA | 1046892.84 |
| 50 day DMA | 1046058.99 |
| 100 day DMA | 1028388.38 |
| 150 day DMA | 1015716.06 |
| 200 day DMA | 1014660.56 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056002.8 | 1056504.12 | 1053006.7 |
| 12 day EMA | 1053403.36 | 1053113.16 | 1051225.31 |
| 20 day EMA | 1051333.23 | 1050947.42 | 1049626.68 |
| 35 day EMA | 1048665.22 | 1048292.27 | 1047396.94 |
| 50 day EMA | 1045984.86 | 1045617.05 | 1044887.44 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056100.2 | 1056500.2 | 1054800.2 |
| 12 day SMA | 1052041.75 | 1051625.08 | 1050500.08 |
| 20 day SMA | 1051674.95 | 1051299.95 | 1050499.95 |
| 35 day SMA | 1046892.84 | 1046895.7 | 1046652.84 |
| 50 day SMA | 1046058.99 | 1045260.99 | 1044270.99 |
| 100 day SMA | 1028388.38 | 1027778.96 | 1027143.96 |
| 150 day SMA | 1015716.06 | 1015336.06 | 1014912.73 |
| 200 day SMA | 1014660.56 | 1014505.56 | 1014318.06 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
