Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1025000 and 1025000
| Intraday Target 1 | 1025000 |
| Intraday Target 2 | 1025000 |
| Intraday Target 3 | 1025000 |
| Intraday Target 4 | 1025000 |
| Intraday Target 5 | 1025000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times | Tue 09 December 2025 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times | Mon 08 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 1.25 times | Fri 28 November 2025 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.875 times | Thu 27 November 2025 | 1010000.00 (0.8%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.625 times | Mon 24 November 2025 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.625 times | Fri 21 November 2025 | 1002000.00 (-0.1%) | 1002000.00 | 1002000.00 - 1002000.00 | 1.25 times | Wed 19 November 2025 | 1003000.00 (-0.1%) | 1003000.00 | 1003000.00 - 1003000.00 | 1.25 times | Tue 18 November 2025 | 1004000.00 (0%) | 985001.00 | 985001.00 - 1004000.00 | 1.25 times | Mon 17 November 2025 | 1004000.00 (0.4%) | 1000000.00 | 1000000.00 - 1004000.00 | 1.25 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1025000 and 1025000
| Weekly Target 1 | 1025000 |
| Weekly Target 2 | 1025000 |
| Weekly Target 3 | 1025000 |
| Weekly Target 4 | 1025000 |
| Weekly Target 5 | 1025000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.4167 times | Fri 28 November 2025 | 1010000.00 (0.8%) | 1002000.00 | 1002000.00 - 1010000.00 | 1.0417 times | Fri 21 November 2025 | 1002000.00 (0.2%) | 1000000.00 | 985001.00 - 1004000.00 | 1.6667 times | Fri 14 November 2025 | 1000000.00 (-0.99%) | 998000.00 | 998000.00 - 1001000.00 | 0.625 times | Fri 07 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.4583 times | Thu 30 October 2025 | 1018500.00 (-0.15%) | 1018000.00 | 995000.00 - 1023000.00 | 2.2917 times | Thu 23 October 2025 | 1020000.00 (1.9%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2083 times | Fri 10 October 2025 | 1001002.02 (0.4%) | 1000000.00 | 1000000.00 - 1025000.00 | 1.0417 times | Fri 03 October 2025 | 997011.00 (-0.3%) | 995116.00 | 995116.00 - 1000000.00 | 0.625 times | Fri 26 September 2025 | 999999.00 (-0.48%) | 1000000.00 | 999999.00 - 1000000.00 | 1.4583 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1017500 and 1032500
| Monthly Target 1 | 1005000 |
| Monthly Target 2 | 1015000 |
| Monthly Target 3 | 1020000 |
| Monthly Target 4 | 1030000 |
| Monthly Target 5 | 1035000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1025000.00 (1.49%) | 1010000.00 | 1010000.00 - 1025000.00 | 0.1475 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.6785 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.59 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.649 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 0.944 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.3009 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.4159 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.3864 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.826 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 1.0619 times | Fri 28 February 2025 | 1025000.00 (-0.97%) | 1035000.00 | 1000001.00 - 1039900.00 | 1.9174 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 908616.95 and 1037494.5
| Yearly Target 1 | 869822.6 |
| Yearly Target 2 | 947411.3 |
| Yearly Target 3 | 998700.15 |
| Yearly Target 4 | 1076288.85 |
| Yearly Target 5 | 1127577.7 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1025000.00 (-2.19%) | 1033000.00 | 921111.45 - 1049989.00 | 1.836 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.164 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013687.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017575
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007628 and price is deviating by 10687 points
Upper Bollinger band is at 1029002 and lower is at 986255, while middle bands are at 996941 and 1018315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropertyShare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PropertyShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropertyShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PropertyShare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PropertyShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010318.75 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1020010 |
| 12 day DMA | 1010420.83 |
| 20 day DMA | 1007627.65 |
| 35 day DMA | 1005727.94 |
| 50 day DMA | 1000300.7 |
| 100 day DMA | 997250.5 |
| 150 day DMA | 1004366.74 |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020384.44 | 1018077.01 | 1014616.03 |
| 12 day EMA | 1013685.34 | 1011628.86 | 1009198.6 |
| 20 day EMA | 1009829.41 | 1008233.21 | 1006469.06 |
| 35 day EMA | 1004231.01 | 1003008.27 | 1001713.54 |
| 50 day EMA | 1000270.68 | 999261.74 | 998211.64 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020010 | 1017010 | 1012410 |
| 12 day SMA | 1010420.83 | 1008170.83 | 1006920.83 |
| 20 day SMA | 1007627.65 | 1007377.65 | 1006677.6 |
| 35 day SMA | 1005727.94 | 1005156.51 | 1004156.51 |
| 50 day SMA | 1000300.7 | 999280.7 | 998280.7 |
| 100 day SMA | 997250.5 | 997030.5 | 996810.5 |
| 150 day SMA | 1004366.74 | 1004453.41 | 1004453.41 |
| 200 day SMA |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
