Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1033000 and 1047000
| Intraday Target 1 | 1030666.67 |
| Intraday Target 2 | 1035333.33 |
| Intraday Target 3 | 1044666.6666667 |
| Intraday Target 4 | 1049333.33 |
| Intraday Target 5 | 1058666.67 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040000.00 (-1.47%) | 1054000.00 | 1040000.00 - 1054000.00 | 1.4286 times | Wed 11 February 2026 | 1055500.00 (2.33%) | 1055500.00 | 1055500.00 - 1055500.00 | 0.7143 times | Thu 05 February 2026 | 1031500.00 (-1.29%) | 1045000.00 | 1031500.00 - 1045000.00 | 1.4286 times | Tue 03 February 2026 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Mon 02 February 2026 | 1040000.00 (0.19%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Fri 30 January 2026 | 1038000.00 (0%) | 1040000.00 | 1038000.00 - 1040000.00 | 1.4286 times | Thu 29 January 2026 | 1038000.00 (0.34%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.7143 times | Wed 28 January 2026 | 1034500.00 (1.87%) | 1034500.00 | 1034500.00 - 1034500.00 | 1.4286 times | Thu 22 January 2026 | 1015500.00 (0.04%) | 1015500.00 | 1015500.00 - 1015500.00 | 0.7143 times | Tue 20 January 2026 | 1015100.00 (0.11%) | 1015100.00 | 1015100.00 - 1015100.00 | 0.7143 times | Mon 19 January 2026 | 1014000.00 (-2.03%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.7143 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1032250 and 1047750
| Weekly Target 1 | 1029666.67 |
| Weekly Target 2 | 1034833.33 |
| Weekly Target 3 | 1045166.6666667 |
| Weekly Target 4 | 1050333.33 |
| Weekly Target 5 | 1060666.67 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040000.00 (0.82%) | 1055500.00 | 1040000.00 - 1055500.00 | 0.7895 times | Thu 05 February 2026 | 1031500.00 (-0.63%) | 1040000.00 | 1031500.00 - 1045000.00 | 1.0526 times | Fri 30 January 2026 | 1038000.00 (2.22%) | 1034500.00 | 1034500.00 - 1040000.00 | 1.3158 times | Thu 22 January 2026 | 1015500.00 (-1.88%) | 1014000.00 | 1014000.00 - 1015500.00 | 0.7895 times | Fri 16 January 2026 | 1035000.00 (-1.43%) | 1050000.00 | 1035000.00 - 1050000.00 | 1.5789 times | Wed 07 January 2026 | 1050000.00 (1.89%) | 1049990.00 | 1049990.00 - 1050000.00 | 0.5263 times | Fri 02 January 2026 | 1030505.00 (0.05%) | 1050000.00 | 1020000.00 - 1050000.00 | 1.5789 times | Fri 26 December 2025 | 1030000.00 (1.97%) | 1010200.00 | 1010100.00 - 1030000.00 | 1.3158 times | Tue 16 December 2025 | 1010100.00 (-1.45%) | 1010100.00 | 1010100.00 - 1010100.00 | 0.2632 times | Thu 11 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7895 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.5263 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1028000 and 1052000
| Monthly Target 1 | 1018333.33 |
| Monthly Target 2 | 1029166.67 |
| Monthly Target 3 | 1042333.3333333 |
| Monthly Target 4 | 1053166.67 |
| Monthly Target 5 | 1066333.33 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040000.00 (0.19%) | 1040000.00 | 1031500.00 - 1055500.00 | 0.2258 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.5806 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.4839 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.7419 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.6452 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.7097 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.0323 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.5161 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.5484 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.5161 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.9032 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 1027000 and 1068500
| Yearly Target 1 | 995000 |
| Yearly Target 2 | 1017500 |
| Yearly Target 3 | 1036500 |
| Yearly Target 4 | 1059000 |
| Yearly Target 5 | 1078000 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040000.00 (-0.76%) | 1027505.00 | 1014000.00 - 1055500.00 | 0.0963 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.6688 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.2349 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037134.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Property Share 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038250
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033666 and price is deviating by 12685 points
Upper Bollinger band is at 1059035 and lower is at 1008297, while middle bands are at 1020982 and 1046350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropertyShare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PropertyShare in short term and the buy signal is strong.
PropertyShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropertyShare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035507.14 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1042400 |
| 12 day DMA | 1033508.33 |
| 20 day DMA | 1033665.5 |
| 35 day DMA | 1023327.43 |
| 50 day DMA | 1017181.76 |
| 100 day DMA | 1004398.47 |
| 150 day DMA | 1004944.42 |
| 200 day DMA | 1012574.15 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041728.62 | 1042592.8 | 1036140.17 |
| 12 day EMA | 1037137.05 | 1036616.7 | 1033184.59 |
| 20 day EMA | 1032838.06 | 1032084.5 | 1029620.8 |
| 35 day EMA | 1025945.4 | 1025117.96 | 1023329.27 |
| 50 day EMA | 1018783.39 | 1017917.77 | 1016384.44 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042400 | 1042000 | 1038500 |
| 12 day SMA | 1033508.33 | 1034341.67 | 1033883.33 |
| 20 day SMA | 1033665.5 | 1032170.5 | 1030645.5 |
| 35 day SMA | 1023327.43 | 1021756.03 | 1020698.89 |
| 50 day SMA | 1017181.76 | 1016477.76 | 1015567.76 |
| 100 day SMA | 1004398.47 | 1003998.47 | 1003204.48 |
| 150 day SMA | 1004944.42 | 1004781.08 | 1004544.42 |
| 200 day SMA | 1012574.15 | 1012574.15 | 1012496.65 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
