Munafa Stock Market Course + Intraday & FNO calls 
PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544295
- 544295 Experts view
- Tomorrow's Movement 544295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropertyShare
Strong intraday Stock price targets for PropertyShare are 1042500 and 1053500
| Intraday Target 1 | 1040666.67 |
| Intraday Target 2 | 1044333.33 |
| Intraday Target 3 | 1051666.6666667 |
| Intraday Target 4 | 1055333.33 |
| Intraday Target 5 | 1062666.67 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1048000.00 (1.75%) | 1059000.00 | 1048000.00 - 1059000.00 | 1.25 times | Thu 14 May 2026 | 1030000.00 (-2.74%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Wed 13 May 2026 | 1059000.00 (1.34%) | 1059000.00 | 1059000.00 - 1059000.00 | 0.625 times | Tue 12 May 2026 | 1045000.00 (-0.48%) | 1050000.00 | 1045000.00 - 1050000.00 | 1.25 times | Thu 07 May 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.625 times | Mon 04 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 1.25 times | Tue 28 April 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.625 times | Mon 27 April 2026 | 1049999.00 (0%) | 1049999.00 | 1049999.00 - 1049999.00 | 0.625 times | Fri 24 April 2026 | 1049999.00 (1.45%) | 1049999.00 | 1049999.00 - 1049999.00 | 0.625 times | Thu 23 April 2026 | 1035000.00 (-2.36%) | 1025000.02 | 1025000.01 - 1035000.00 | 2.5 times | Wed 22 April 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.625 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1042500 and 1053500
| Weekly Target 1 | 1040666.67 |
| Weekly Target 2 | 1044333.33 |
| Weekly Target 3 | 1051666.6666667 |
| Weekly Target 4 | 1055333.33 |
| Weekly Target 5 | 1062666.67 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1048000.00 (1.75%) | 1059000.00 | 1048000.00 - 1059000.00 | 0.4878 times | Thu 14 May 2026 | 1030000.00 (-1.9%) | 1050000.00 | 1030000.00 - 1059000.00 | 0.9756 times | Thu 07 May 2026 | 1050000.00 (0%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.7317 times | Tue 28 April 2026 | 1050000.00 (0%) | 1049999.00 | 1049999.00 - 1050000.00 | 0.4878 times | Fri 24 April 2026 | 1049999.00 (-0.94%) | 1060000.00 | 1025000.01 - 1060000.00 | 1.4634 times | Thu 16 April 2026 | 1060000.00 (1.19%) | 1054000.00 | 1054000.00 - 1060000.00 | 0.9756 times | Wed 08 April 2026 | 1047500.00 (2.1%) | 1049999.00 | 1044999.00 - 1049999.00 | 1.4634 times | Thu 02 April 2026 | 1026000.01 (-3.21%) | 1041000.00 | 1026000.01 - 1041000.00 | 0.7317 times | Fri 27 March 2026 | 1060000.00 (2.91%) | 1054500.00 | 1039000.00 - 1060000.00 | 1.4634 times | Fri 20 March 2026 | 1030000.00 (0.73%) | 1052499.50 | 1030000.00 - 1052499.50 | 1.2195 times | Fri 13 March 2026 | 1022500.00 (-0.68%) | 1055500.00 | 1020000.00 - 1055500.00 | 3.1707 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1021500 and 1056500
| Monthly Target 1 | 1012666.67 |
| Monthly Target 2 | 1030333.33 |
| Monthly Target 3 | 1047666.6666667 |
| Monthly Target 4 | 1065333.33 |
| Monthly Target 5 | 1082666.67 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1048000.00 (-0.19%) | 1065000.00 | 1030000.00 - 1065000.00 | 0.4369 times | Tue 28 April 2026 | 1050000.00 (0.86%) | 1026000.01 | 1025000.01 - 1060000.00 | 0.9223 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.5534 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.7767 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.8738 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.7282 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.1165 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.9709 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 1.068 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.5534 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 3.7864 times |
Yearly price and charts PropertyShare
Strong yearly Stock price targets for PropertyShare 544295 are 1031000 and 1082000
| Yearly Target 1 | 991333.33 |
| Yearly Target 2 | 1019666.67 |
| Yearly Target 3 | 1042333.3333333 |
| Yearly Target 4 | 1070666.67 |
| Yearly Target 5 | 1093333.33 |
Yearly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1048000.00 (0%) | 1027505.00 | 1014000.00 - 1065000.00 | 0.3325 times | Wed 31 December 2025 | 1048000.00 (0%) | 1033000.00 | 921111.45 - 1050000.00 | 2.4516 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.2158 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1046923.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Property Share 544295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Property Share 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044500
Tomorrow's movement Prediction of Property Share 544295 is strongly bullish. It has broken a strong resistance of 1024000 and is expected to move up further.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1048225 and price is deviating by 9565 points
Upper Bollinger band is at 1067355 and lower is at 1029096, while middle bands are at 1038661 and 1057790
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropertyShare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PropertyShare in short term but the sell signal is initial and weak.
PropertyShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PropertyShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044687.38 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1046400 |
| 12 day DMA | 1048916.5 |
| 20 day DMA | 1048224.9 |
| 35 day DMA | 1046069.96 |
| 50 day DMA | 1042651.17 |
| 100 day DMA | 1023823.94 |
| 150 day DMA | 1013119.39 |
| 200 day DMA | 1013625.85 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045674.9 | 1044512.53 | 1051767.71 |
| 12 day EMA | 1046924.89 | 1046729.48 | 1049770.12 |
| 20 day EMA | 1046445.29 | 1046281.71 | 1047994.82 |
| 35 day EMA | 1044455.48 | 1044246.8 | 1045085.56 |
| 50 day EMA | 1041523.11 | 1041258.86 | 1041718.21 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046400 | 1046800 | 1050800 |
| 12 day SMA | 1048916.5 | 1049416.5 | 1050874.83 |
| 20 day SMA | 1048224.9 | 1047324.9 | 1048324.9 |
| 35 day SMA | 1046069.96 | 1046284.24 | 1046327.1 |
| 50 day SMA | 1042651.17 | 1042651.17 | 1042551.17 |
| 100 day SMA | 1023823.94 | 1023143.94 | 1022683.94 |
| 150 day SMA | 1013119.39 | 1012806.05 | 1012626.05 |
| 200 day SMA | 1013625.85 | 1013570.85 | 1013605.85 |
Videos related to: PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
