Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 305.3 and 315.5
| Intraday Target 1 | 303.38 |
| Intraday Target 2 | 307.22 |
| Intraday Target 3 | 313.58333333333 |
| Intraday Target 4 | 317.42 |
| Intraday Target 5 | 323.78 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.05 (-0.5%) | 316.80 | 309.75 - 319.95 | 0.5479 times | Mon 20 April 2026 | 312.60 (-2.66%) | 324.55 | 307.30 - 324.55 | 0.4171 times | Fri 17 April 2026 | 321.15 (1.68%) | 316.10 | 315.95 - 328.05 | 0.7979 times | Thu 16 April 2026 | 315.85 (0.06%) | 315.55 | 314.15 - 322.90 | 1.1475 times | Wed 15 April 2026 | 315.65 (1.04%) | 315.90 | 311.75 - 340.50 | 2.7443 times | Mon 13 April 2026 | 312.40 (-1.01%) | 314.85 | 304.95 - 318.00 | 1.9714 times | Fri 10 April 2026 | 315.60 (2.48%) | 312.85 | 306.10 - 320.00 | 0.8746 times | Thu 09 April 2026 | 307.95 (-2.08%) | 322.65 | 305.00 - 322.65 | 0.3777 times | Wed 08 April 2026 | 314.50 (3.4%) | 307.85 | 307.85 - 322.85 | 0.591 times | Tue 07 April 2026 | 304.15 (-1.76%) | 309.00 | 301.00 - 313.30 | 0.5307 times | Mon 06 April 2026 | 309.60 (-0.94%) | 310.10 | 303.55 - 315.25 | 0.5738 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 300.55 and 317.8
| Weekly Target 1 | 297.05 |
| Weekly Target 2 | 304.05 |
| Weekly Target 3 | 314.3 |
| Weekly Target 4 | 321.3 |
| Weekly Target 5 | 331.55 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.05 (-3.14%) | 324.55 | 307.30 - 324.55 | 0.1351 times | Fri 17 April 2026 | 321.15 (1.76%) | 314.85 | 304.95 - 340.50 | 0.9328 times | Fri 10 April 2026 | 315.60 (0.98%) | 310.10 | 301.00 - 322.85 | 0.4128 times | Thu 02 April 2026 | 312.55 (3.22%) | 301.00 | 293.45 - 318.75 | 0.271 times | Fri 27 March 2026 | 302.80 (-4.7%) | 314.95 | 300.55 - 322.45 | 1.0792 times | Fri 20 March 2026 | 317.75 (12.54%) | 282.60 | 280.00 - 342.00 | 1.9641 times | Fri 13 March 2026 | 282.35 (-3.42%) | 286.00 | 277.25 - 313.85 | 1.2021 times | Fri 06 March 2026 | 292.35 (-0.49%) | 288.70 | 272.00 - 299.65 | 0.6039 times | Fri 27 February 2026 | 293.80 (1.66%) | 283.60 | 267.45 - 316.95 | 3.1451 times | Fri 20 February 2026 | 289.00 (1.67%) | 260.00 | 260.00 - 298.00 | 0.2538 times | Fri 13 February 2026 | 284.25 (1.85%) | 279.85 | 272.00 - 310.00 | 1.7376 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 303.03 and 348.53
| Monthly Target 1 | 270.02 |
| Monthly Target 2 | 290.53 |
| Monthly Target 3 | 315.51666666667 |
| Monthly Target 4 | 336.03 |
| Monthly Target 5 | 361.02 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.05 (4.57%) | 295.00 | 295.00 - 340.50 | 0.4962 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.5464 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.6323 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6616 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.5135 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3723 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5633 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7628 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3815 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.0701 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7372 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 272.78 and 380.28
| Yearly Target 1 | 188.35 |
| Yearly Target 2 | 249.7 |
| Yearly Target 3 | 295.85 |
| Yearly Target 4 | 357.2 |
| Yearly Target 5 | 403.35 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.05 (11.69%) | 285.80 | 234.50 - 342.00 | 0.7021 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.3983 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.8996 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.05
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 300, while middle bands are at 306 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.12 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 315.26 |
| 12 day DMA | 312.75 |
| 20 day DMA | 310.97 |
| 35 day DMA | 302.61 |
| 50 day DMA | 295.73 |
| 100 day DMA | 279.44 |
| 150 day DMA | 275.02 |
| 200 day DMA | 277.07 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.76 | 315.11 | 316.36 |
| 12 day EMA | 312.4 | 312.64 | 312.65 |
| 20 day EMA | 309.26 | 309.07 | 308.7 |
| 35 day EMA | 301.67 | 301.12 | 300.44 |
| 50 day EMA | 293.73 | 293.02 | 292.22 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.26 | 315.53 | 316.13 |
| 12 day SMA | 312.75 | 312.97 | 311.71 |
| 20 day SMA | 310.97 | 311.64 | 311.42 |
| 35 day SMA | 302.61 | 301.53 | 300.65 |
| 50 day SMA | 295.73 | 294.46 | 293.15 |
| 100 day SMA | 279.44 | 278.83 | 278.27 |
| 150 day SMA | 275.02 | 274.93 | 274.74 |
| 200 day SMA | 277.07 | 276.75 | 276.44 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
