Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 241.2 and 246.1
| Intraday Target 1 | 240.22 |
| Intraday Target 2 | 242.18 |
| Intraday Target 3 | 245.11666666667 |
| Intraday Target 4 | 247.08 |
| Intraday Target 5 | 250.02 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.15 (-0.91%) | 246.65 | 243.15 - 248.05 | 0.1558 times | Thu 20 August 2026 | 246.40 (-0.48%) | 245.95 | 244.55 - 252.10 | 0.3664 times | Wed 19 August 2026 | 247.60 (-1.06%) | 247.15 | 245.20 - 249.85 | 0.2187 times | Tue 18 August 2026 | 250.25 (1.69%) | 246.10 | 245.85 - 255.95 | 0.4662 times | Mon 17 August 2026 | 246.10 (-0.4%) | 245.80 | 242.25 - 247.50 | 0.1522 times | Fri 14 August 2026 | 247.10 (-3.08%) | 254.00 | 246.00 - 258.15 | 0.222 times | Thu 13 August 2026 | 254.95 (-2.43%) | 261.20 | 254.00 - 261.20 | 0.2193 times | Wed 12 August 2026 | 261.30 (-4.5%) | 271.35 | 260.00 - 271.55 | 1.118 times | Tue 11 August 2026 | 273.60 (13.91%) | 239.90 | 239.90 - 280.00 | 6.4338 times | Mon 10 August 2026 | 240.20 (-2.87%) | 248.00 | 239.90 - 248.00 | 0.6477 times | Fri 07 August 2026 | 247.30 (-3.3%) | 255.90 | 245.90 - 255.95 | 0.2727 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 236.35 and 250.05
| Weekly Target 1 | 233.75 |
| Weekly Target 2 | 238.95 |
| Weekly Target 3 | 247.45 |
| Weekly Target 4 | 252.65 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.15 (-1.19%) | 245.80 | 242.25 - 255.95 | 0.6604 times | Fri 14 August 2026 | 247.10 (-0.08%) | 248.00 | 239.90 - 280.00 | 4.1977 times | Fri 07 August 2026 | 247.30 (-5.45%) | 267.85 | 245.90 - 269.30 | 0.7153 times | Fri 31 July 2026 | 261.55 (-6.07%) | 282.00 | 260.00 - 283.55 | 0.3222 times | Fri 24 July 2026 | 278.45 (8.37%) | 256.55 | 253.55 - 282.45 | 0.5294 times | Fri 17 July 2026 | 256.95 (-5.18%) | 272.45 | 253.60 - 272.50 | 0.6507 times | Fri 10 July 2026 | 271.00 (-0.51%) | 271.20 | 256.35 - 273.00 | 0.3683 times | Fri 03 July 2026 | 272.40 (-3.25%) | 280.95 | 270.10 - 290.05 | 0.7016 times | Thu 25 June 2026 | 281.55 (-4.3%) | 295.00 | 279.10 - 304.45 | 0.5438 times | Fri 19 June 2026 | 294.20 (5.68%) | 288.85 | 282.10 - 312.40 | 1.3107 times | Fri 12 June 2026 | 278.40 (0.69%) | 272.85 | 272.85 - 285.35 | 0.2881 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 221.98 and 262.08
| Monthly Target 1 | 214.58 |
| Monthly Target 2 | 229.37 |
| Monthly Target 3 | 254.68333333333 |
| Monthly Target 4 | 269.47 |
| Monthly Target 5 | 294.78 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.15 (-6.65%) | 267.85 | 239.90 - 280.00 | 1.1256 times | Fri 31 July 2026 | 261.55 (-9.4%) | 290.05 | 253.55 - 290.05 | 0.4667 times | Tue 30 June 2026 | 288.70 (2.67%) | 280.10 | 266.30 - 312.40 | 0.7397 times | Fri 29 May 2026 | 281.20 (-11.66%) | 318.35 | 278.30 - 330.85 | 0.7494 times | Thu 30 April 2026 | 318.30 (7.01%) | 295.00 | 295.00 - 353.50 | 0.9074 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.382 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.3526 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.5913 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.3527 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3328 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5034 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 179.83 and 298.83
| Yearly Target 1 | 158.38 |
| Yearly Target 2 | 201.27 |
| Yearly Target 3 | 277.38333333333 |
| Yearly Target 4 | 320.27 |
| Yearly Target 5 | 396.38 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.15 (-12.33%) | 285.80 | 234.50 - 353.50 | 1.0427 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.1911 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.7663 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 237, while middle bands are at 247 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.53 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 246.9 |
| 12 day DMA | 251.23 |
| 20 day DMA | 257.3 |
| 35 day DMA | 261.84 |
| 50 day DMA | 269.33 |
| 100 day DMA | 287.34 |
| 150 day DMA | 284.57 |
| 200 day DMA | 279.35 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.24 | 248.79 | 249.99 |
| 12 day EMA | 251.69 | 253.06 | 254.27 |
| 20 day EMA | 255.78 | 257 | 258.11 |
| 35 day EMA | 262.06 | 263.11 | 264.09 |
| 50 day EMA | 267.9 | 268.87 | 269.79 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.9 | 247.49 | 249.2 |
| 12 day SMA | 251.23 | 253.16 | 254.44 |
| 20 day SMA | 257.3 | 259.02 | 260.54 |
| 35 day SMA | 261.84 | 262.81 | 263.84 |
| 50 day SMA | 269.33 | 270.02 | 270.75 |
| 100 day SMA | 287.34 | 287.97 | 288.53 |
| 150 day SMA | 284.57 | 284.77 | 285.05 |
| 200 day SMA | 279.35 | 279.5 | 279.63 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
