Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 270.63 and 285.23
| Intraday Target 1 | 267.88 |
| Intraday Target 2 | 273.37 |
| Intraday Target 3 | 282.48333333333 |
| Intraday Target 4 | 287.97 |
| Intraday Target 5 | 297.08 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.85 (-3.86%) | 284.05 | 277.00 - 291.60 | 0.2996 times | Fri 26 December 2025 | 290.05 (-0.53%) | 291.75 | 284.90 - 292.35 | 0.4789 times | Wed 24 December 2025 | 291.60 (8.44%) | 265.05 | 265.05 - 300.00 | 5.0505 times | Tue 23 December 2025 | 268.90 (0.6%) | 265.15 | 261.95 - 275.00 | 0.1855 times | Mon 22 December 2025 | 267.30 (-1.44%) | 270.05 | 265.55 - 270.10 | 0.1634 times | Fri 19 December 2025 | 271.20 (0.04%) | 272.80 | 269.50 - 274.60 | 0.1558 times | Thu 18 December 2025 | 271.10 (-0.53%) | 278.00 | 270.45 - 278.50 | 0.3989 times | Wed 17 December 2025 | 272.55 (0.85%) | 272.00 | 265.00 - 280.80 | 0.9186 times | Tue 16 December 2025 | 270.25 (1.83%) | 273.95 | 265.55 - 273.95 | 0.5651 times | Mon 15 December 2025 | 265.40 (5%) | 248.45 | 248.45 - 272.00 | 1.7838 times | Fri 12 December 2025 | 252.75 (0.44%) | 252.00 | 251.05 - 262.40 | 0.487 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 270.63 and 285.23
| Weekly Target 1 | 267.88 |
| Weekly Target 2 | 273.37 |
| Weekly Target 3 | 282.48333333333 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 297.08 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.85 (-3.86%) | 284.05 | 277.00 - 291.60 | 0.0864 times | Fri 26 December 2025 | 290.05 (6.95%) | 270.05 | 261.95 - 300.00 | 1.695 times | Fri 19 December 2025 | 271.20 (7.3%) | 248.45 | 248.45 - 280.80 | 1.1021 times | Fri 12 December 2025 | 252.75 (2.79%) | 249.60 | 228.25 - 262.40 | 0.7779 times | Fri 05 December 2025 | 245.90 (-0.97%) | 248.30 | 229.10 - 280.85 | 3.7928 times | Fri 28 November 2025 | 248.30 (-0.88%) | 250.00 | 240.00 - 262.25 | 0.3084 times | Fri 21 November 2025 | 250.50 (-4.06%) | 262.65 | 248.65 - 263.25 | 0.4891 times | Fri 14 November 2025 | 261.10 (3.73%) | 252.60 | 249.00 - 276.00 | 0.8007 times | Fri 07 November 2025 | 251.70 (-7.24%) | 287.00 | 248.70 - 287.00 | 0.2885 times | Fri 31 October 2025 | 271.35 (0.78%) | 265.00 | 258.95 - 282.35 | 0.659 times | Thu 23 October 2025 | 269.25 (-0.28%) | 269.85 | 256.85 - 275.85 | 0.2725 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 253.55 and 325.3
| Monthly Target 1 | 197.28 |
| Monthly Target 2 | 238.07 |
| Monthly Target 3 | 269.03333333333 |
| Monthly Target 4 | 309.82 |
| Monthly Target 5 | 340.78 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.85 (12.3%) | 248.30 | 228.25 - 300.00 | 1.5956 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.4039 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.611 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.8274 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.4138 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.1608 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7996 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 1.9754 times | Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.2106 times | Fri 28 March 2025 | 146.80 (-8.82%) | 164.80 | 145.20 - 182.40 | 2.002 times | Fri 28 February 2025 | 161.00 (-34.57%) | 240.00 | 153.20 - 252.35 | 0.5621 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 108.63 and 315.43
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 165.37 |
| Yearly Target 3 | 258.68333333333 |
| Yearly Target 4 | 372.17 |
| Yearly Target 5 | 465.48 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.85 (-11.42%) | 315.00 | 145.20 - 352.00 | 1.2151 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.7849 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 17 points
Upper Bollinger band is at 294 and lower is at 226, while middle bands are at 243 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.56 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 279.34 |
| 12 day DMA | 270.97 |
| 20 day DMA | 259.38 |
| 35 day DMA | 257.34 |
| 50 day DMA | 259.6 |
| 100 day DMA | 266.5 |
| 150 day DMA | 269.92 |
| 200 day DMA | 244.38 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.04 | 280.63 | 275.92 |
| 12 day EMA | 271.79 | 270.51 | 266.96 |
| 20 day EMA | 266.09 | 264.75 | 262.09 |
| 35 day EMA | 262.31 | 261.34 | 259.65 |
| 50 day EMA | 260.46 | 259.71 | 258.47 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.34 | 277.81 | 274.02 |
| 12 day SMA | 270.97 | 268.13 | 264.28 |
| 20 day SMA | 259.38 | 257.85 | 255.52 |
| 35 day SMA | 257.34 | 256.56 | 255.69 |
| 50 day SMA | 259.6 | 258.68 | 257.74 |
| 100 day SMA | 266.5 | 266.87 | 267.13 |
| 150 day SMA | 269.92 | 269.33 | 268.71 |
| 200 day SMA | 244.38 | 243.78 | 243.15 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
