GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 291.75 and 321.4
| Intraday Target 1 | 268.98 |
| Intraday Target 2 | 284.87 |
| Intraday Target 3 | 298.63333333333 |
| Intraday Target 4 | 314.52 |
| Intraday Target 5 | 328.28 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 300.75 (5.84%) | 286.95 | 282.75 - 312.40 | 3.1916 times | Mon 15 June 2026 | 284.15 (2.07%) | 288.85 | 282.10 - 296.70 | 1.3344 times | Fri 12 June 2026 | 278.40 (0.74%) | 283.85 | 274.10 - 283.85 | 0.1815 times | Thu 11 June 2026 | 276.35 (-0.68%) | 274.30 | 274.30 - 278.40 | 0.275 times | Wed 10 June 2026 | 278.25 (-1.71%) | 284.50 | 276.35 - 285.35 | 0.2473 times | Tue 09 June 2026 | 283.10 (2.33%) | 277.10 | 276.90 - 284.75 | 0.4658 times | Mon 08 June 2026 | 276.65 (0.05%) | 272.85 | 272.85 - 280.85 | 0.361 times | Fri 05 June 2026 | 276.50 (-1.83%) | 281.05 | 273.10 - 286.50 | 1.1822 times | Thu 04 June 2026 | 281.65 (2.62%) | 269.90 | 269.90 - 284.00 | 1.6076 times | Wed 03 June 2026 | 274.45 (-0.2%) | 276.85 | 266.30 - 276.85 | 1.1537 times | Tue 02 June 2026 | 275.00 (-0.15%) | 273.20 | 270.05 - 281.95 | 1.5717 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 291.43 and 321.73
| Weekly Target 1 | 268.12 |
| Weekly Target 2 | 284.43 |
| Weekly Target 3 | 298.41666666667 |
| Weekly Target 4 | 314.73 |
| Weekly Target 5 | 328.72 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 300.75 (8.03%) | 288.85 | 282.10 - 312.40 | 0.8632 times | Fri 12 June 2026 | 278.40 (0.69%) | 272.85 | 272.85 - 285.35 | 0.2919 times | Fri 05 June 2026 | 276.50 (-1.67%) | 280.10 | 266.30 - 286.50 | 1.2752 times | Fri 29 May 2026 | 281.20 (-11.36%) | 313.00 | 278.30 - 313.05 | 1.1846 times | Fri 22 May 2026 | 317.25 (6.26%) | 301.40 | 300.60 - 330.85 | 0.8205 times | Fri 15 May 2026 | 298.55 (-4.77%) | 308.25 | 290.55 - 311.15 | 0.7504 times | Fri 08 May 2026 | 313.50 (-1.51%) | 318.35 | 307.50 - 324.00 | 1.0047 times | Thu 30 April 2026 | 318.30 (-4.46%) | 339.60 | 313.85 - 339.60 | 0.6872 times | Fri 24 April 2026 | 333.15 (3.74%) | 324.55 | 307.30 - 353.50 | 1.828 times | Fri 17 April 2026 | 321.15 (1.76%) | 314.85 | 304.95 - 340.50 | 1.2945 times | Fri 10 April 2026 | 315.60 (0.98%) | 310.10 | 301.00 - 322.85 | 0.5728 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 283.53 and 329.63
| Monthly Target 1 | 247.05 |
| Monthly Target 2 | 273.9 |
| Monthly Target 3 | 293.15 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 339.25 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 300.75 (6.95%) | 280.10 | 266.30 - 312.40 | 0.5187 times | Fri 29 May 2026 | 281.20 (-11.66%) | 318.35 | 278.30 - 330.85 | 0.8025 times | Thu 30 April 2026 | 318.30 (7.01%) | 295.00 | 295.00 - 353.50 | 0.9717 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.4801 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.5195 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6332 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.4486 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3564 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5392 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7301 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3652 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 267.63 and 386.63
| Yearly Target 1 | 177.25 |
| Yearly Target 2 | 239 |
| Yearly Target 3 | 296.25 |
| Yearly Target 4 | 358 |
| Yearly Target 5 | 415.25 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 300.75 (7.99%) | 285.80 | 234.50 - 353.50 | 0.8788 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.2907 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.8304 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.13
Tomorrow's movement Prediction of Godavari Biorefineries 544279 looks bullish. It has broken an important Moving average of 288.34 with high volumes
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 17 points
Upper Bollinger band is at 324 and lower is at 256, while middle bands are at 273 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.24 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 283.58 |
| 12 day DMA | 280.05 |
| 20 day DMA | 289.31 |
| 35 day DMA | 298.2 |
| 50 day DMA | 303.61 |
| 100 day DMA | 292.4 |
| 150 day DMA | 283.08 |
| 200 day DMA | 279.55 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.1 | 280.28 | 278.35 |
| 12 day EMA | 285.19 | 282.36 | 282.04 |
| 20 day EMA | 288.3 | 286.99 | 287.29 |
| 35 day EMA | 294.66 | 294.3 | 294.9 |
| 50 day EMA | 301.95 | 302 | 302.73 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.58 | 280.05 | 278.55 |
| 12 day SMA | 280.05 | 278.43 | 278.49 |
| 20 day SMA | 289.31 | 289.54 | 290.26 |
| 35 day SMA | 298.2 | 299.13 | 300.58 |
| 50 day SMA | 303.61 | 303.86 | 304.13 |
| 100 day SMA | 292.4 | 292.12 | 292.08 |
| 150 day SMA | 283.08 | 282.88 | 282.77 |
| 200 day SMA | 279.55 | 279.35 | 279.28 |


