Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 271.73 and 288.63
| Intraday Target 1 | 267.55 |
| Intraday Target 2 | 275.9 |
| Intraday Target 3 | 284.45 |
| Intraday Target 4 | 292.8 |
| Intraday Target 5 | 301.35 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.25 (-0.85%) | 286.50 | 276.10 - 293.00 | 0.1113 times | Thu 12 February 2026 | 286.70 (-2.42%) | 291.60 | 284.35 - 293.35 | 0.0823 times | Wed 11 February 2026 | 293.80 (0.81%) | 286.00 | 286.00 - 298.40 | 0.4521 times | Tue 10 February 2026 | 291.45 (0.26%) | 289.70 | 286.65 - 300.00 | 0.2375 times | Mon 09 February 2026 | 290.70 (4.16%) | 279.85 | 272.00 - 310.00 | 2.555 times | Fri 06 February 2026 | 279.10 (9.19%) | 254.05 | 250.30 - 295.25 | 6.0305 times | Thu 05 February 2026 | 255.60 (2.61%) | 249.00 | 246.90 - 258.60 | 0.2074 times | Wed 04 February 2026 | 249.10 (0.63%) | 244.15 | 244.15 - 251.10 | 0.029 times | Tue 03 February 2026 | 247.55 (0.2%) | 255.00 | 244.10 - 262.45 | 0.1341 times | Mon 02 February 2026 | 247.05 (-1.91%) | 250.65 | 243.70 - 250.65 | 0.1607 times | Sun 01 February 2026 | 251.85 (-0.08%) | 253.00 | 249.10 - 257.00 | 0.1075 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 278.13 and 316.13
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 267.5 |
| Weekly Target 3 | 288.75 |
| Weekly Target 4 | 305.5 |
| Weekly Target 5 | 326.75 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.25 (1.85%) | 279.85 | 272.00 - 310.00 | 1.7879 times | Fri 06 February 2026 | 279.10 (10.73%) | 253.00 | 243.70 - 295.25 | 3.4681 times | Fri 30 January 2026 | 252.05 (-0.67%) | 254.00 | 234.50 - 274.10 | 0.3924 times | Fri 23 January 2026 | 253.75 (-6.97%) | 272.00 | 247.00 - 272.30 | 0.3894 times | Fri 16 January 2026 | 272.75 (-0.64%) | 267.85 | 267.85 - 288.95 | 0.36 times | Fri 09 January 2026 | 274.50 (-8.07%) | 301.10 | 270.10 - 301.95 | 0.6147 times | Fri 02 January 2026 | 298.60 (2.95%) | 284.05 | 273.85 - 303.50 | 0.6414 times | Fri 26 December 2025 | 290.05 (6.95%) | 270.05 | 261.95 - 300.00 | 1.1123 times | Fri 19 December 2025 | 271.20 (7.3%) | 248.45 | 248.45 - 280.80 | 0.7232 times | Fri 12 December 2025 | 252.75 (2.79%) | 249.60 | 228.25 - 262.40 | 0.5105 times | Fri 05 December 2025 | 245.90 (-0.97%) | 248.30 | 229.10 - 280.85 | 2.4889 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 263.98 and 330.28
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 248.63 |
| Monthly Target 3 | 279.31666666667 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 345.62 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.25 (12.78%) | 253.00 | 243.70 - 310.00 | 1.6701 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.699 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.5992 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3934 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5952 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.806 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.4031 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.1307 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7789 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 1.9243 times | Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.2052 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 221.63 and 297.13
| Yearly Target 1 | 200.75 |
| Yearly Target 2 | 242.5 |
| Yearly Target 3 | 276.25 |
| Yearly Target 4 | 318 |
| Yearly Target 5 | 351.75 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.25 (2.06%) | 285.80 | 234.50 - 310.00 | 0.3413 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.6178 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 1.0409 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 18 points
Upper Bollinger band is at 298 and lower is at 229, while middle bands are at 246 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.63 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 289.38 |
| 12 day DMA | 269.1 |
| 20 day DMA | 262.83 |
| 35 day DMA | 272.29 |
| 50 day DMA | 268.46 |
| 100 day DMA | 263.55 |
| 150 day DMA | 272.25 |
| 200 day DMA | 262.45 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.22 | 284.2 | 282.95 |
| 12 day EMA | 275.26 | 273.63 | 271.26 |
| 20 day EMA | 271.21 | 269.84 | 268.07 |
| 35 day EMA | 267.34 | 266.34 | 265.14 |
| 50 day EMA | 268.46 | 267.82 | 267.05 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.38 | 288.35 | 282.13 |
| 12 day SMA | 269.1 | 265.41 | 262.38 |
| 20 day SMA | 262.83 | 262.26 | 261.93 |
| 35 day SMA | 272.29 | 272.5 | 271.99 |
| 50 day SMA | 268.46 | 267.51 | 266.66 |
| 100 day SMA | 263.55 | 263.55 | 263.67 |
| 150 day SMA | 272.25 | 272.13 | 271.92 |
| 200 day SMA | 262.45 | 261.92 | 261.39 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
