ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 291.75 and 321.4

Intraday Target 1268.98
Intraday Target 2284.87
Intraday Target 3298.63333333333
Intraday Target 4314.52
Intraday Target 5328.28

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 300.75 (5.84%) 286.95 282.75 - 312.40 3.1916 times
Mon 15 June 2026 284.15 (2.07%) 288.85 282.10 - 296.70 1.3344 times
Fri 12 June 2026 278.40 (0.74%) 283.85 274.10 - 283.85 0.1815 times
Thu 11 June 2026 276.35 (-0.68%) 274.30 274.30 - 278.40 0.275 times
Wed 10 June 2026 278.25 (-1.71%) 284.50 276.35 - 285.35 0.2473 times
Tue 09 June 2026 283.10 (2.33%) 277.10 276.90 - 284.75 0.4658 times
Mon 08 June 2026 276.65 (0.05%) 272.85 272.85 - 280.85 0.361 times
Fri 05 June 2026 276.50 (-1.83%) 281.05 273.10 - 286.50 1.1822 times
Thu 04 June 2026 281.65 (2.62%) 269.90 269.90 - 284.00 1.6076 times
Wed 03 June 2026 274.45 (-0.2%) 276.85 266.30 - 276.85 1.1537 times
Tue 02 June 2026 275.00 (-0.15%) 273.20 270.05 - 281.95 1.5717 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 291.43 and 321.73

Weekly Target 1268.12
Weekly Target 2284.43
Weekly Target 3298.41666666667
Weekly Target 4314.73
Weekly Target 5328.72

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 300.75 (8.03%) 288.85 282.10 - 312.40 0.8632 times
Fri 12 June 2026 278.40 (0.69%) 272.85 272.85 - 285.35 0.2919 times
Fri 05 June 2026 276.50 (-1.67%) 280.10 266.30 - 286.50 1.2752 times
Fri 29 May 2026 281.20 (-11.36%) 313.00 278.30 - 313.05 1.1846 times
Fri 22 May 2026 317.25 (6.26%) 301.40 300.60 - 330.85 0.8205 times
Fri 15 May 2026 298.55 (-4.77%) 308.25 290.55 - 311.15 0.7504 times
Fri 08 May 2026 313.50 (-1.51%) 318.35 307.50 - 324.00 1.0047 times
Thu 30 April 2026 318.30 (-4.46%) 339.60 313.85 - 339.60 0.6872 times
Fri 24 April 2026 333.15 (3.74%) 324.55 307.30 - 353.50 1.828 times
Fri 17 April 2026 321.15 (1.76%) 314.85 304.95 - 340.50 1.2945 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.5728 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 283.53 and 329.63

Monthly Target 1247.05
Monthly Target 2273.9
Monthly Target 3293.15
Monthly Target 4320
Monthly Target 5339.25

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 300.75 (6.95%) 280.10 266.30 - 312.40 0.5187 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.8025 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.9717 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.4801 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.5195 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6332 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.4486 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3564 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5392 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.7301 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3652 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries 544279 are 267.63 and 386.63

Yearly Target 1177.25
Yearly Target 2239
Yearly Target 3296.25
Yearly Target 4358
Yearly Target 5415.25

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 June 2026 300.75 (7.99%) 285.80 234.50 - 353.50 0.8788 times
Wed 31 December 2025 278.50 (-11.53%) 315.00 145.20 - 352.00 1.2907 times
Tue 31 December 2024 314.80 (0%) 359.05 272.75 - 408.25 0.8304 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.13

Tomorrow's movement Prediction of Godavari Biorefineries 544279 looks bullish. It has broken an important Moving average of 288.34 with high volumes

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 17 points

Upper Bollinger band is at 324 and lower is at 256, while middle bands are at 273 and 307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (544279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.24 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 283.58
12 day DMA 280.05
20 day DMA 289.31
35 day DMA 298.2
50 day DMA 303.61
100 day DMA 292.4
150 day DMA 283.08
200 day DMA 279.55

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA287.1280.28278.35
12 day EMA285.19282.36282.04
20 day EMA288.3286.99287.29
35 day EMA294.66294.3294.9
50 day EMA301.95302302.73

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA283.58280.05278.55
12 day SMA280.05278.43278.49
20 day SMA289.31289.54290.26
35 day SMA298.2299.13300.58
50 day SMA303.61303.86304.13
100 day SMA292.4292.12292.08
150 day SMA283.08282.88282.77
200 day SMA279.55279.35279.28

Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top