Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 287.05 and 301.45
| Intraday Target 1 | 284.45 |
| Intraday Target 2 | 289.65 |
| Intraday Target 3 | 298.85 |
| Intraday Target 4 | 304.05 |
| Intraday Target 5 | 313.25 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.85 (-3.61%) | 298.35 | 293.65 - 308.05 | 0.9309 times | Mon 11 May 2026 | 305.90 (-2.42%) | 308.25 | 303.10 - 311.15 | 1.0524 times | Fri 08 May 2026 | 313.50 (1.28%) | 307.50 | 307.50 - 314.05 | 0.6036 times | Thu 07 May 2026 | 309.55 (-0.96%) | 315.05 | 308.55 - 315.05 | 2.1308 times | Wed 06 May 2026 | 312.55 (-0.59%) | 318.55 | 308.95 - 318.55 | 0.5628 times | Tue 05 May 2026 | 314.40 (0.3%) | 315.00 | 311.90 - 317.45 | 0.632 times | Mon 04 May 2026 | 313.45 (-1.52%) | 318.35 | 310.00 - 324.00 | 1.4913 times | Thu 30 April 2026 | 318.30 (-0.7%) | 319.90 | 316.70 - 323.55 | 0.5424 times | Wed 29 April 2026 | 320.55 (1.41%) | 320.75 | 318.05 - 329.30 | 0.7347 times | Tue 28 April 2026 | 316.10 (-3.6%) | 327.60 | 313.85 - 331.00 | 1.3191 times | Mon 27 April 2026 | 327.90 (-1.58%) | 339.60 | 326.15 - 339.60 | 1.1114 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 285.5 and 303
| Weekly Target 1 | 282.38 |
| Weekly Target 2 | 288.62 |
| Weekly Target 3 | 299.88333333333 |
| Weekly Target 4 | 306.12 |
| Weekly Target 5 | 317.38 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.85 (-5.95%) | 308.25 | 293.65 - 311.15 | 0.3058 times | Fri 08 May 2026 | 313.50 (-1.51%) | 318.35 | 307.50 - 324.00 | 0.8357 times | Thu 30 April 2026 | 318.30 (-4.46%) | 339.60 | 313.85 - 339.60 | 0.5716 times | Fri 24 April 2026 | 333.15 (3.74%) | 324.55 | 307.30 - 353.50 | 1.5205 times | Fri 17 April 2026 | 321.15 (1.76%) | 314.85 | 304.95 - 340.50 | 1.0767 times | Fri 10 April 2026 | 315.60 (0.98%) | 310.10 | 301.00 - 322.85 | 0.4765 times | Thu 02 April 2026 | 312.55 (3.22%) | 301.00 | 293.45 - 318.75 | 0.3129 times | Fri 27 March 2026 | 302.80 (-4.7%) | 314.95 | 300.55 - 322.45 | 1.2457 times | Fri 20 March 2026 | 317.75 (12.54%) | 282.60 | 280.00 - 342.00 | 2.2671 times | Fri 13 March 2026 | 282.35 (-3.42%) | 286.00 | 277.25 - 313.85 | 1.3875 times | Fri 06 March 2026 | 292.35 (-0.49%) | 288.70 | 272.00 - 299.65 | 0.697 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 279.08 and 309.43
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 284.33 |
| Monthly Target 3 | 304.16666666667 |
| Monthly Target 4 | 314.68 |
| Monthly Target 5 | 334.52 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.85 (-7.37%) | 318.35 | 293.65 - 324.00 | 0.3137 times | Thu 30 April 2026 | 318.30 (7.01%) | 295.00 | 295.00 - 353.50 | 1.0408 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.5852 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.6984 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6782 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.5515 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3817 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5775 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7819 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3911 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.097 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 264.68 and 383.68
| Yearly Target 1 | 175.28 |
| Yearly Target 2 | 235.07 |
| Yearly Target 3 | 294.28333333333 |
| Yearly Target 4 | 354.07 |
| Yearly Target 5 | 413.28 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.85 (5.87%) | 285.80 | 234.50 - 353.50 | 0.7824 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.3494 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.8682 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.25
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 299, while middle bands are at 308 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.24 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 307.27 |
| 12 day DMA | 315.02 |
| 20 day DMA | 316.3 |
| 35 day DMA | 313.74 |
| 50 day DMA | 306.03 |
| 100 day DMA | 289.54 |
| 150 day DMA | 278.05 |
| 200 day DMA | 280.6 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.62 | 311 | 313.55 |
| 12 day EMA | 311.25 | 314.23 | 315.74 |
| 20 day EMA | 312.35 | 314.19 | 315.06 |
| 35 day EMA | 309.08 | 309.92 | 310.16 |
| 50 day EMA | 304.15 | 304.53 | 304.47 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.27 | 311.18 | 312.69 |
| 12 day SMA | 315.02 | 318.36 | 319.71 |
| 20 day SMA | 316.3 | 317.34 | 317.44 |
| 35 day SMA | 313.74 | 314.13 | 313.75 |
| 50 day SMA | 306.03 | 305.77 | 305.44 |
| 100 day SMA | 289.54 | 289.11 | 288.5 |
| 150 day SMA | 278.05 | 277.86 | 277.6 |
| 200 day SMA | 280.6 | 280.63 | 280.54 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
