Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 276.48 and 285.18
| Intraday Target 1 | 274.52 |
| Intraday Target 2 | 278.43 |
| Intraday Target 3 | 283.21666666667 |
| Intraday Target 4 | 287.13 |
| Intraday Target 5 | 291.92 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.35 (-2.3%) | 286.05 | 279.30 - 288.00 | 0.2635 times | Thu 12 March 2026 | 289.00 (-2.27%) | 293.60 | 286.80 - 295.60 | 0.2807 times | Wed 11 March 2026 | 295.70 (-3.18%) | 309.55 | 293.60 - 313.85 | 0.4645 times | Tue 10 March 2026 | 305.40 (9.48%) | 280.20 | 279.80 - 308.20 | 0.7931 times | Mon 09 March 2026 | 278.95 (-4.58%) | 286.00 | 277.25 - 292.50 | 0.7526 times | Fri 06 March 2026 | 292.35 (2.78%) | 272.00 | 272.00 - 299.65 | 0.2874 times | Thu 05 March 2026 | 284.45 (-0.44%) | 285.70 | 279.05 - 287.80 | 0.3187 times | Wed 04 March 2026 | 285.70 (2.33%) | 272.30 | 272.30 - 289.50 | 0.4034 times | Mon 02 March 2026 | 279.20 (-4.97%) | 288.70 | 272.60 - 288.70 | 0.2737 times | Fri 27 February 2026 | 293.80 (3.89%) | 285.60 | 285.60 - 316.95 | 6.1625 times | Thu 26 February 2026 | 282.80 (2.13%) | 272.75 | 272.00 - 286.95 | 0.224 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 261.5 and 298.1
| Weekly Target 1 | 254.55 |
| Weekly Target 2 | 268.45 |
| Weekly Target 3 | 291.15 |
| Weekly Target 4 | 305.05 |
| Weekly Target 5 | 327.75 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.35 (-3.42%) | 286.00 | 277.25 - 313.85 | 1.0001 times | Fri 06 March 2026 | 292.35 (-0.49%) | 288.70 | 272.00 - 299.65 | 0.5024 times | Fri 27 February 2026 | 293.80 (1.66%) | 283.60 | 267.45 - 316.95 | 2.6166 times | Fri 20 February 2026 | 289.00 (1.67%) | 260.00 | 260.00 - 298.00 | 0.2111 times | Fri 13 February 2026 | 284.25 (1.85%) | 279.85 | 272.00 - 310.00 | 1.4456 times | Fri 06 February 2026 | 279.10 (10.73%) | 253.00 | 243.70 - 295.25 | 2.804 times | Fri 30 January 2026 | 252.05 (-0.67%) | 254.00 | 234.50 - 274.10 | 0.3173 times | Fri 23 January 2026 | 253.75 (-6.97%) | 272.00 | 247.00 - 272.30 | 0.3148 times | Fri 16 January 2026 | 272.75 (-0.64%) | 267.85 | 267.85 - 288.95 | 0.2911 times | Fri 09 January 2026 | 274.50 (-8.07%) | 301.10 | 270.10 - 301.95 | 0.497 times | Fri 02 January 2026 | 298.60 (2.95%) | 284.05 | 273.85 - 303.50 | 0.5186 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 256.25 and 298.1
| Monthly Target 1 | 247.55 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 289.4 |
| Monthly Target 4 | 306.8 |
| Monthly Target 5 | 331.25 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.35 (-3.9%) | 288.70 | 272.00 - 313.85 | 0.6039 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.8447 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.7149 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.6356 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.4024 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.6088 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.8243 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.4123 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.1565 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7966 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 1.9681 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 217.2 and 299.65
| Yearly Target 1 | 195.48 |
| Yearly Target 2 | 238.92 |
| Yearly Target 3 | 277.93333333333 |
| Yearly Target 4 | 321.37 |
| Yearly Target 5 | 360.38 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.35 (1.38%) | 285.80 | 234.50 - 316.95 | 0.5422 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.4956 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.9622 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 270, while middle bands are at 278 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.19 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 290.28 |
| 12 day DMA | 287.22 |
| 20 day DMA | 284.78 |
| 35 day DMA | 275.33 |
| 50 day DMA | 276.23 |
| 100 day DMA | 268.5 |
| 150 day DMA | 269.41 |
| 200 day DMA | 272.39 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.44 | 291.49 | 292.73 |
| 12 day EMA | 287.16 | 288.04 | 287.87 |
| 20 day EMA | 284.69 | 284.94 | 284.51 |
| 35 day EMA | 281.64 | 281.6 | 281.16 |
| 50 day EMA | 278.27 | 278.1 | 277.66 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.28 | 292.28 | 291.37 |
| 12 day SMA | 287.22 | 286.45 | 285.85 |
| 20 day SMA | 284.78 | 284.99 | 285.23 |
| 35 day SMA | 275.33 | 274.45 | 273.47 |
| 50 day SMA | 276.23 | 276.16 | 276.02 |
| 100 day SMA | 268.5 | 268.31 | 267.81 |
| 150 day SMA | 269.41 | 269.56 | 269.67 |
| 200 day SMA | 272.39 | 271.92 | 271.44 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
