Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 248.78 and 264.13
| Intraday Target 1 | 245.93 |
| Intraday Target 2 | 251.62 |
| Intraday Target 3 | 261.28333333333 |
| Intraday Target 4 | 266.97 |
| Intraday Target 5 | 276.63 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.30 (-3.96%) | 268.40 | 255.60 - 270.95 | 1.107 times | Mon 19 January 2026 | 267.90 (-1.78%) | 272.00 | 266.10 - 272.30 | 0.7613 times | Fri 16 January 2026 | 272.75 (-2.64%) | 274.40 | 272.00 - 288.95 | 0.8634 times | Wed 14 January 2026 | 280.15 (-0.04%) | 278.20 | 278.20 - 282.95 | 0.4051 times | Tue 13 January 2026 | 280.25 (-1.55%) | 286.00 | 278.00 - 287.10 | 1.2969 times | Mon 12 January 2026 | 284.65 (3.7%) | 267.85 | 267.85 - 286.00 | 0.9664 times | Fri 09 January 2026 | 274.50 (-4.9%) | 300.00 | 270.10 - 300.00 | 1.1584 times | Thu 08 January 2026 | 288.65 (-0.93%) | 289.95 | 287.55 - 296.05 | 1.3286 times | Wed 07 January 2026 | 291.35 (-0.26%) | 289.65 | 286.40 - 294.35 | 0.6252 times | Tue 06 January 2026 | 292.10 (0%) | 290.55 | 286.75 - 297.65 | 1.4878 times | Mon 05 January 2026 | 292.10 (-2.18%) | 301.10 | 288.10 - 301.95 | 1.4301 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 248.1 and 264.8
| Weekly Target 1 | 245.03 |
| Weekly Target 2 | 251.17 |
| Weekly Target 3 | 261.73333333333 |
| Weekly Target 4 | 267.87 |
| Weekly Target 5 | 278.43 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.30 (-5.66%) | 272.00 | 255.60 - 272.30 | 0.2658 times | Fri 16 January 2026 | 272.75 (-0.64%) | 267.85 | 267.85 - 288.95 | 0.5025 times | Fri 09 January 2026 | 274.50 (-8.07%) | 301.10 | 270.10 - 301.95 | 0.8579 times | Fri 02 January 2026 | 298.60 (2.95%) | 284.05 | 273.85 - 303.50 | 0.8953 times | Fri 26 December 2025 | 290.05 (6.95%) | 270.05 | 261.95 - 300.00 | 1.5525 times | Fri 19 December 2025 | 271.20 (7.3%) | 248.45 | 248.45 - 280.80 | 1.0094 times | Fri 12 December 2025 | 252.75 (2.79%) | 249.60 | 228.25 - 262.40 | 0.7125 times | Fri 05 December 2025 | 245.90 (-0.97%) | 248.30 | 229.10 - 280.85 | 3.4738 times | Fri 28 November 2025 | 248.30 (-0.88%) | 250.00 | 240.00 - 262.25 | 0.2825 times | Fri 21 November 2025 | 250.50 (-4.06%) | 262.65 | 248.65 - 263.25 | 0.448 times | Fri 14 November 2025 | 261.10 (3.73%) | 252.60 | 249.00 - 276.00 | 0.7334 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 232.5 and 280.4
| Monthly Target 1 | 224.23 |
| Monthly Target 2 | 240.77 |
| Monthly Target 3 | 272.13333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 320.03 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.30 (-7.61%) | 285.80 | 255.60 - 303.50 | 0.6123 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.9159 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.4713 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.7131 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.9655 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.4829 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.3546 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.9331 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 2.3054 times | Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.2458 times | Fri 28 March 2025 | 146.80 (-8.82%) | 164.80 | 145.20 - 182.40 | 2.3364 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 232.5 and 280.4
| Yearly Target 1 | 224.23 |
| Yearly Target 2 | 240.77 |
| Yearly Target 3 | 272.13333333333 |
| Yearly Target 4 | 288.67 |
| Yearly Target 5 | 320.03 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.30 (-7.61%) | 285.80 | 255.60 - 303.50 | 0.0809 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.7763 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 1.1428 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.3
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 261, while middle bands are at 271 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.45 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 271.67 |
| 12 day DMA | 281.69 |
| 20 day DMA | 281.33 |
| 35 day DMA | 269.07 |
| 50 day DMA | 264.73 |
| 100 day DMA | 266.73 |
| 150 day DMA | 271.64 |
| 200 day DMA | 253.55 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.33 | 275.34 | 279.06 |
| 12 day EMA | 275.79 | 279.15 | 281.19 |
| 20 day EMA | 275.88 | 277.83 | 278.88 |
| 35 day EMA | 272.14 | 273.01 | 273.31 |
| 50 day EMA | 265.29 | 265.62 | 265.53 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.67 | 277.14 | 278.46 |
| 12 day SMA | 281.69 | 284.3 | 285.19 |
| 20 day SMA | 281.33 | 282.02 | 282.18 |
| 35 day SMA | 269.07 | 268.81 | 268.11 |
| 50 day SMA | 264.73 | 264.62 | 264.45 |
| 100 day SMA | 266.73 | 266.77 | 266.7 |
| 150 day SMA | 271.64 | 271.86 | 272.03 |
| 200 day SMA | 253.55 | 253.06 | 252.53 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
