ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 250.88 and 258.08

Intraday Target 1249.52
Intraday Target 2252.23
Intraday Target 3256.71666666667
Intraday Target 4259.43
Intraday Target 5263.92

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 13 August 2026 254.95 (-2.43%) 261.20 254.00 - 261.20 0.2171 times
Wed 12 August 2026 261.30 (-4.5%) 271.35 260.00 - 271.55 1.1068 times
Tue 11 August 2026 273.60 (13.91%) 239.90 239.90 - 280.00 6.3692 times
Mon 10 August 2026 240.20 (-2.87%) 248.00 239.90 - 248.00 0.6412 times
Fri 07 August 2026 247.30 (-3.3%) 255.90 245.90 - 255.95 0.27 times
Thu 06 August 2026 255.75 (-4.34%) 257.20 250.10 - 262.05 0.5957 times
Wed 05 August 2026 267.35 (2.12%) 261.45 261.45 - 269.30 0.2285 times
Tue 04 August 2026 261.80 (0.6%) 261.55 260.05 - 263.00 0.1444 times
Mon 03 August 2026 260.25 (-0.5%) 267.85 258.85 - 267.85 0.219 times
Fri 31 July 2026 261.55 (-2.13%) 267.25 260.00 - 267.95 0.2083 times
Thu 30 July 2026 267.25 (-0.85%) 269.35 265.55 - 271.55 0.1297 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 247.43 and 287.53

Weekly Target 1218.18
Weekly Target 2236.57
Weekly Target 3258.28333333333
Weekly Target 4276.67
Weekly Target 5298.38

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 13 August 2026 254.95 (3.09%) 248.00 239.90 - 280.00 4.2961 times
Fri 07 August 2026 247.30 (-5.45%) 267.85 245.90 - 269.30 0.7513 times
Fri 31 July 2026 261.55 (-6.07%) 282.00 260.00 - 283.55 0.3385 times
Fri 24 July 2026 278.45 (8.37%) 256.55 253.55 - 282.45 0.5561 times
Fri 17 July 2026 256.95 (-5.18%) 272.45 253.60 - 272.50 0.6835 times
Fri 10 July 2026 271.00 (-0.51%) 271.20 256.35 - 273.00 0.3869 times
Fri 03 July 2026 272.40 (-3.25%) 280.95 270.10 - 290.05 0.737 times
Thu 25 June 2026 281.55 (-4.3%) 295.00 279.10 - 304.45 0.5712 times
Fri 19 June 2026 294.20 (5.68%) 288.85 282.10 - 312.40 1.3768 times
Fri 12 June 2026 278.40 (0.69%) 272.85 272.85 - 285.35 0.3026 times
Fri 05 June 2026 276.50 (-1.67%) 280.10 266.30 - 286.50 1.3219 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 227.38 and 267.48

Monthly Target 1218.18
Monthly Target 2236.57
Monthly Target 3258.28333333333
Monthly Target 4276.67
Monthly Target 5298.38

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 13 August 2026 254.95 (-2.52%) 267.85 239.90 - 280.00 0.9857 times
Fri 31 July 2026 261.55 (-9.4%) 290.05 253.55 - 290.05 0.474 times
Tue 30 June 2026 288.70 (2.67%) 280.10 266.30 - 312.40 0.7513 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.7612 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.9217 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.4038 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.3897 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6006 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.374 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.338 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5114 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries 544279 are 185.23 and 304.23

Yearly Target 1161.98
Yearly Target 2208.47
Yearly Target 3280.98333333333
Yearly Target 4327.47
Yearly Target 5399.98

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 13 August 2026 254.95 (-8.46%) 285.80 234.50 - 353.50 1.0299 times
Wed 31 December 2025 278.50 (-11.53%) 315.00 145.20 - 352.00 1.1988 times
Tue 31 December 2024 314.80 (0%) 359.05 272.75 - 408.25 0.7713 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 11 points

Upper Bollinger band is at 286 and lower is at 245, while middle bands are at 255 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.06 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 255.47
12 day DMA 260.07
20 day DMA 264.81
35 day DMA 267.98
50 day DMA 273.11
100 day DMA 291.25
150 day DMA 286.27
200 day DMA 279.99

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA258.08259.65258.83
12 day EMA260.37261.35261.36
20 day EMA263.08263.93264.21
35 day EMA268.02268.79269.23
50 day EMA272272.7273.17

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA255.47255.63256.84
12 day SMA260.07261.28262.35
20 day SMA264.81265.03265.15
35 day SMA267.98268.91269.85
50 day SMA273.11273.52273.8
100 day SMA291.25291.63291.84
150 day SMA286.27286.49286.61
200 day SMA279.99280.06280.07

Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top