Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 313.68 and 324.93
| Intraday Target 1 | 311.38 |
| Intraday Target 2 | 315.97 |
| Intraday Target 3 | 322.63333333333 |
| Intraday Target 4 | 327.22 |
| Intraday Target 5 | 333.88 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.55 (1.41%) | 320.75 | 318.05 - 329.30 | 0.4876 times | Tue 28 April 2026 | 316.10 (-3.6%) | 327.60 | 313.85 - 331.00 | 0.8755 times | Mon 27 April 2026 | 327.90 (-1.58%) | 339.60 | 326.15 - 339.60 | 0.7376 times | Fri 24 April 2026 | 333.15 (-0.55%) | 340.55 | 326.20 - 353.50 | 2.3416 times | Thu 23 April 2026 | 335.00 (4.02%) | 320.05 | 320.00 - 345.00 | 3.0429 times | Wed 22 April 2026 | 322.05 (3.54%) | 315.35 | 310.55 - 323.55 | 0.4896 times | Tue 21 April 2026 | 311.05 (-0.5%) | 316.80 | 309.75 - 319.95 | 0.3812 times | Mon 20 April 2026 | 312.60 (-2.66%) | 324.55 | 307.30 - 324.55 | 0.2902 times | Fri 17 April 2026 | 321.15 (1.68%) | 316.10 | 315.95 - 328.05 | 0.5552 times | Thu 16 April 2026 | 315.85 (0.06%) | 315.55 | 314.15 - 322.90 | 0.7985 times | Wed 15 April 2026 | 315.65 (1.04%) | 315.90 | 311.75 - 340.50 | 1.9097 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 304.33 and 330.08
| Weekly Target 1 | 298.92 |
| Weekly Target 2 | 309.73 |
| Weekly Target 3 | 324.66666666667 |
| Weekly Target 4 | 335.48 |
| Weekly Target 5 | 350.42 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.55 (-3.78%) | 339.60 | 313.85 - 339.60 | 0.3724 times | Fri 24 April 2026 | 333.15 (3.74%) | 324.55 | 307.30 - 353.50 | 1.1605 times | Fri 17 April 2026 | 321.15 (1.76%) | 314.85 | 304.95 - 340.50 | 0.8218 times | Fri 10 April 2026 | 315.60 (0.98%) | 310.10 | 301.00 - 322.85 | 0.3637 times | Thu 02 April 2026 | 312.55 (3.22%) | 301.00 | 293.45 - 318.75 | 0.2388 times | Fri 27 March 2026 | 302.80 (-4.7%) | 314.95 | 300.55 - 322.45 | 0.9508 times | Fri 20 March 2026 | 317.75 (12.54%) | 282.60 | 280.00 - 342.00 | 1.7303 times | Fri 13 March 2026 | 282.35 (-3.42%) | 286.00 | 277.25 - 313.85 | 1.059 times | Fri 06 March 2026 | 292.35 (-0.49%) | 288.70 | 272.00 - 299.65 | 0.532 times | Fri 27 February 2026 | 293.80 (1.66%) | 283.60 | 267.45 - 316.95 | 2.7708 times | Fri 20 February 2026 | 289.00 (1.67%) | 260.00 | 260.00 - 298.00 | 0.2236 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 307.78 and 366.28
| Monthly Target 1 | 264.52 |
| Monthly Target 2 | 292.53 |
| Monthly Target 3 | 323.01666666667 |
| Monthly Target 4 | 351.03 |
| Monthly Target 5 | 381.52 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.55 (7.77%) | 295.00 | 295.00 - 353.50 | 0.9459 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.4732 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.5078 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6303 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.4419 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3547 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5367 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7267 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3635 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.0195 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7023 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 277.53 and 396.53
| Yearly Target 1 | 183.85 |
| Yearly Target 2 | 252.2 |
| Yearly Target 3 | 302.85 |
| Yearly Target 4 | 371.2 |
| Yearly Target 5 | 421.85 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.55 (15.1%) | 285.80 | 234.50 - 353.50 | 0.7511 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.3685 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.8804 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 299, while middle bands are at 308 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.19 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 326.54 |
| 12 day DMA | 320.29 |
| 20 day DMA | 315.95 |
| 35 day DMA | 309.81 |
| 50 day DMA | 301.63 |
| 100 day DMA | 284.15 |
| 150 day DMA | 276.33 |
| 200 day DMA | 279.35 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.32 | 323.2 | 326.75 |
| 12 day EMA | 320.2 | 320.14 | 320.88 |
| 20 day EMA | 316.61 | 316.19 | 316.2 |
| 35 day EMA | 309.26 | 308.6 | 308.16 |
| 50 day EMA | 302.44 | 301.7 | 301.11 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.54 | 326.84 | 325.83 |
| 12 day SMA | 320.29 | 319.88 | 319.2 |
| 20 day SMA | 315.95 | 315.06 | 314.89 |
| 35 day SMA | 309.81 | 308.78 | 307.91 |
| 50 day SMA | 301.63 | 301.1 | 300.61 |
| 100 day SMA | 284.15 | 283.39 | 282.71 |
| 150 day SMA | 276.33 | 276.15 | 276.01 |
| 200 day SMA | 279.35 | 279.04 | 278.69 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
