ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 276.25 and 294.4

Intraday Target 1261.35
Intraday Target 2273
Intraday Target 3279.5
Intraday Target 4291.15
Intraday Target 5297.65

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 12 January 2026 284.65 (3.7%) 267.85 267.85 - 286.00 0.7589 times
Fri 09 January 2026 274.50 (-4.9%) 300.00 270.10 - 300.00 0.9098 times
Thu 08 January 2026 288.65 (-0.93%) 289.95 287.55 - 296.05 1.0434 times
Wed 07 January 2026 291.35 (-0.26%) 289.65 286.40 - 294.35 0.4911 times
Tue 06 January 2026 292.10 (0%) 290.55 286.75 - 297.65 1.1685 times
Mon 05 January 2026 292.10 (-2.18%) 301.10 288.10 - 301.95 1.1231 times
Fri 02 January 2026 298.60 (3.45%) 293.55 286.70 - 303.50 2.047 times
Thu 01 January 2026 288.65 (3.64%) 285.80 285.00 - 295.35 1.3693 times
Wed 31 December 2025 278.50 (-1.36%) 278.05 278.00 - 283.00 0.3492 times
Tue 30 December 2025 282.35 (1.26%) 275.90 273.85 - 287.30 0.7397 times
Mon 29 December 2025 278.85 (-3.86%) 284.05 277.00 - 291.60 0.4368 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 276.25 and 294.4

Weekly Target 1261.35
Weekly Target 2273
Weekly Target 3279.5
Weekly Target 4291.15
Weekly Target 5297.65

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 12 January 2026 284.65 (3.7%) 267.85 267.85 - 286.00 0.1361 times
Fri 09 January 2026 274.50 (-8.07%) 301.10 270.10 - 301.95 0.8492 times
Fri 02 January 2026 298.60 (2.95%) 284.05 273.85 - 303.50 0.8862 times
Fri 26 December 2025 290.05 (6.95%) 270.05 261.95 - 300.00 1.5367 times
Fri 19 December 2025 271.20 (7.3%) 248.45 248.45 - 280.80 0.9992 times
Fri 12 December 2025 252.75 (2.79%) 249.60 228.25 - 262.40 0.7052 times
Fri 05 December 2025 245.90 (-0.97%) 248.30 229.10 - 280.85 3.4385 times
Fri 28 November 2025 248.30 (-0.88%) 250.00 240.00 - 262.25 0.2796 times
Fri 21 November 2025 250.50 (-4.06%) 262.65 248.65 - 263.25 0.4434 times
Fri 14 November 2025 261.10 (3.73%) 252.60 249.00 - 276.00 0.7259 times
Fri 07 November 2025 251.70 (-7.24%) 287.00 248.70 - 287.00 0.2616 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 258.43 and 294.08

Monthly Target 1249.68
Monthly Target 2267.17
Monthly Target 3285.33333333333
Monthly Target 4302.82
Monthly Target 5320.98

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 12 January 2026 284.65 (2.21%) 285.80 267.85 - 303.50 0.448 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.9494 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.4796 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.7255 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.9825 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.4914 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.3784 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.9495 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 2.3457 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2501 times
Fri 28 March 2025 146.80 (-8.82%) 164.80 145.20 - 182.40 2.3773 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries 544279 are 258.43 and 294.08

Yearly Target 1249.68
Yearly Target 2267.17
Yearly Target 3285.33333333333
Yearly Target 4302.82
Yearly Target 5320.98

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 12 January 2026 284.65 (2.21%) 285.80 267.85 - 303.50 0.0586 times
Wed 31 December 2025 278.50 (-11.53%) 315.00 145.20 - 352.00 1.7899 times
Tue 31 December 2024 314.80 (0%) 359.05 272.75 - 408.25 1.1515 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 283.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 11 points

Upper Bollinger band is at 301 and lower is at 261, while middle bands are at 271 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (544279) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodavariBiorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.2 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 286.25
12 day DMA 286.7
20 day DMA 280.93
35 day DMA 265.65
50 day DMA 263.99
100 day DMA 266.26
150 day DMA 272.2
200 day DMA 250.71

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA284.77284.83290
12 day EMA283.72283.55285.19
20 day EMA279.33278.77279.22
35 day EMA274.07273.45273.39
50 day EMA266.63265.89265.54

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA286.25287.74292.56
12 day SMA286.7287.28286.81
20 day SMA280.93279.34278.2
35 day SMA265.65264.68264.15
50 day SMA263.99263.69263.69
100 day SMA266.26266.05266.07
150 day SMA272.2272.16272.21
200 day SMA250.71250.08249.54

Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top