Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 250.88 and 258.08
| Intraday Target 1 | 249.52 |
| Intraday Target 2 | 252.23 |
| Intraday Target 3 | 256.71666666667 |
| Intraday Target 4 | 259.43 |
| Intraday Target 5 | 263.92 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 254.95 (-2.43%) | 261.20 | 254.00 - 261.20 | 0.2171 times | Wed 12 August 2026 | 261.30 (-4.5%) | 271.35 | 260.00 - 271.55 | 1.1068 times | Tue 11 August 2026 | 273.60 (13.91%) | 239.90 | 239.90 - 280.00 | 6.3692 times | Mon 10 August 2026 | 240.20 (-2.87%) | 248.00 | 239.90 - 248.00 | 0.6412 times | Fri 07 August 2026 | 247.30 (-3.3%) | 255.90 | 245.90 - 255.95 | 0.27 times | Thu 06 August 2026 | 255.75 (-4.34%) | 257.20 | 250.10 - 262.05 | 0.5957 times | Wed 05 August 2026 | 267.35 (2.12%) | 261.45 | 261.45 - 269.30 | 0.2285 times | Tue 04 August 2026 | 261.80 (0.6%) | 261.55 | 260.05 - 263.00 | 0.1444 times | Mon 03 August 2026 | 260.25 (-0.5%) | 267.85 | 258.85 - 267.85 | 0.219 times | Fri 31 July 2026 | 261.55 (-2.13%) | 267.25 | 260.00 - 267.95 | 0.2083 times | Thu 30 July 2026 | 267.25 (-0.85%) | 269.35 | 265.55 - 271.55 | 0.1297 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 247.43 and 287.53
| Weekly Target 1 | 218.18 |
| Weekly Target 2 | 236.57 |
| Weekly Target 3 | 258.28333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 254.95 (3.09%) | 248.00 | 239.90 - 280.00 | 4.2961 times | Fri 07 August 2026 | 247.30 (-5.45%) | 267.85 | 245.90 - 269.30 | 0.7513 times | Fri 31 July 2026 | 261.55 (-6.07%) | 282.00 | 260.00 - 283.55 | 0.3385 times | Fri 24 July 2026 | 278.45 (8.37%) | 256.55 | 253.55 - 282.45 | 0.5561 times | Fri 17 July 2026 | 256.95 (-5.18%) | 272.45 | 253.60 - 272.50 | 0.6835 times | Fri 10 July 2026 | 271.00 (-0.51%) | 271.20 | 256.35 - 273.00 | 0.3869 times | Fri 03 July 2026 | 272.40 (-3.25%) | 280.95 | 270.10 - 290.05 | 0.737 times | Thu 25 June 2026 | 281.55 (-4.3%) | 295.00 | 279.10 - 304.45 | 0.5712 times | Fri 19 June 2026 | 294.20 (5.68%) | 288.85 | 282.10 - 312.40 | 1.3768 times | Fri 12 June 2026 | 278.40 (0.69%) | 272.85 | 272.85 - 285.35 | 0.3026 times | Fri 05 June 2026 | 276.50 (-1.67%) | 280.10 | 266.30 - 286.50 | 1.3219 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 227.38 and 267.48
| Monthly Target 1 | 218.18 |
| Monthly Target 2 | 236.57 |
| Monthly Target 3 | 258.28333333333 |
| Monthly Target 4 | 276.67 |
| Monthly Target 5 | 298.38 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 254.95 (-2.52%) | 267.85 | 239.90 - 280.00 | 0.9857 times | Fri 31 July 2026 | 261.55 (-9.4%) | 290.05 | 253.55 - 290.05 | 0.474 times | Tue 30 June 2026 | 288.70 (2.67%) | 280.10 | 266.30 - 312.40 | 0.7513 times | Fri 29 May 2026 | 281.20 (-11.66%) | 318.35 | 278.30 - 330.85 | 0.7612 times | Thu 30 April 2026 | 318.30 (7.01%) | 295.00 | 295.00 - 353.50 | 0.9217 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.4038 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.3897 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6006 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.374 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.338 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5114 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 185.23 and 304.23
| Yearly Target 1 | 161.98 |
| Yearly Target 2 | 208.47 |
| Yearly Target 3 | 280.98333333333 |
| Yearly Target 4 | 327.47 |
| Yearly Target 5 | 399.98 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 254.95 (-8.46%) | 285.80 | 234.50 - 353.50 | 1.0299 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.1988 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.7713 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 286 and lower is at 245, while middle bands are at 255 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.06 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 255.47 |
| 12 day DMA | 260.07 |
| 20 day DMA | 264.81 |
| 35 day DMA | 267.98 |
| 50 day DMA | 273.11 |
| 100 day DMA | 291.25 |
| 150 day DMA | 286.27 |
| 200 day DMA | 279.99 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.08 | 259.65 | 258.83 |
| 12 day EMA | 260.37 | 261.35 | 261.36 |
| 20 day EMA | 263.08 | 263.93 | 264.21 |
| 35 day EMA | 268.02 | 268.79 | 269.23 |
| 50 day EMA | 272 | 272.7 | 273.17 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.47 | 255.63 | 256.84 |
| 12 day SMA | 260.07 | 261.28 | 262.35 |
| 20 day SMA | 264.81 | 265.03 | 265.15 |
| 35 day SMA | 267.98 | 268.91 | 269.85 |
| 50 day SMA | 273.11 | 273.52 | 273.8 |
| 100 day SMA | 291.25 | 291.63 | 291.84 |
| 150 day SMA | 286.27 | 286.49 | 286.61 |
| 200 day SMA | 279.99 | 280.06 | 280.07 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
