Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 283.75 and 291.2
| Intraday Target 1 | 281.65 |
| Intraday Target 2 | 285.85 |
| Intraday Target 3 | 289.1 |
| Intraday Target 4 | 293.3 |
| Intraday Target 5 | 296.55 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.05 (-0.53%) | 291.75 | 284.90 - 292.35 | 0.4701 times | Wed 24 December 2025 | 291.60 (8.44%) | 265.05 | 265.05 - 300.00 | 4.9576 times | Tue 23 December 2025 | 268.90 (0.6%) | 265.15 | 261.95 - 275.00 | 0.1821 times | Mon 22 December 2025 | 267.30 (-1.44%) | 270.05 | 265.55 - 270.10 | 0.1604 times | Fri 19 December 2025 | 271.20 (0.04%) | 272.80 | 269.50 - 274.60 | 0.1529 times | Thu 18 December 2025 | 271.10 (-0.53%) | 278.00 | 270.45 - 278.50 | 0.3915 times | Wed 17 December 2025 | 272.55 (0.85%) | 272.00 | 265.00 - 280.80 | 0.9017 times | Tue 16 December 2025 | 270.25 (1.83%) | 273.95 | 265.55 - 273.95 | 0.5547 times | Mon 15 December 2025 | 265.40 (5%) | 248.45 | 248.45 - 272.00 | 1.751 times | Fri 12 December 2025 | 252.75 (0.44%) | 252.00 | 251.05 - 262.40 | 0.478 times | Thu 11 December 2025 | 251.65 (2.82%) | 243.70 | 239.65 - 255.00 | 0.2845 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 276 and 314.05
| Weekly Target 1 | 245.95 |
| Weekly Target 2 | 268 |
| Weekly Target 3 | 284 |
| Weekly Target 4 | 306.05 |
| Weekly Target 5 | 322.05 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.05 (6.95%) | 270.05 | 261.95 - 300.00 | 1.664 times | Fri 19 December 2025 | 271.20 (7.3%) | 248.45 | 248.45 - 280.80 | 1.082 times | Fri 12 December 2025 | 252.75 (2.79%) | 249.60 | 228.25 - 262.40 | 0.7637 times | Fri 05 December 2025 | 245.90 (-0.97%) | 248.30 | 229.10 - 280.85 | 3.7235 times | Fri 28 November 2025 | 248.30 (-0.88%) | 250.00 | 240.00 - 262.25 | 0.3028 times | Fri 21 November 2025 | 250.50 (-4.06%) | 262.65 | 248.65 - 263.25 | 0.4802 times | Fri 14 November 2025 | 261.10 (3.73%) | 252.60 | 249.00 - 276.00 | 0.7861 times | Fri 07 November 2025 | 251.70 (-7.24%) | 287.00 | 248.70 - 287.00 | 0.2833 times | Fri 31 October 2025 | 271.35 (0.78%) | 265.00 | 258.95 - 282.35 | 0.647 times | Thu 23 October 2025 | 269.25 (-0.28%) | 269.85 | 256.85 - 275.85 | 0.2676 times | Fri 17 October 2025 | 270.00 (6.82%) | 251.55 | 227.65 - 289.75 | 1.199 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 259.15 and 330.9
| Monthly Target 1 | 201.02 |
| Monthly Target 2 | 245.53 |
| Monthly Target 3 | 272.76666666667 |
| Monthly Target 4 | 317.28 |
| Monthly Target 5 | 344.52 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.05 (16.81%) | 248.30 | 228.25 - 300.00 | 1.58 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.4046 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.6121 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.8289 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.4146 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.1629 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.8011 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 1.9791 times | Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.211 times | Fri 28 March 2025 | 146.80 (-8.82%) | 164.80 | 145.20 - 182.40 | 2.0057 times | Fri 28 February 2025 | 161.00 (-34.57%) | 240.00 | 153.20 - 252.35 | 0.5632 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 114.23 and 321.03
| Yearly Target 1 | 55.62 |
| Yearly Target 2 | 172.83 |
| Yearly Target 3 | 262.41666666667 |
| Yearly Target 4 | 379.63 |
| Yearly Target 5 | 469.22 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.05 (-7.86%) | 315.00 | 145.20 - 352.00 | 1.2143 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.7857 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 17 points
Upper Bollinger band is at 291 and lower is at 225, while middle bands are at 242 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.26 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 277.81 |
| 12 day DMA | 268.13 |
| 20 day DMA | 257.85 |
| 35 day DMA | 256.56 |
| 50 day DMA | 258.68 |
| 100 day DMA | 266.87 |
| 150 day DMA | 269.33 |
| 200 day DMA | 243.78 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.63 | 275.92 | 268.08 |
| 12 day EMA | 270.51 | 266.96 | 262.48 |
| 20 day EMA | 264.74 | 262.08 | 258.97 |
| 35 day EMA | 261.19 | 259.49 | 257.6 |
| 50 day EMA | 259.88 | 258.65 | 257.31 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.81 | 274.02 | 270.21 |
| 12 day SMA | 268.13 | 264.28 | 259.62 |
| 20 day SMA | 257.85 | 255.52 | 253.59 |
| 35 day SMA | 256.56 | 255.69 | 255.07 |
| 50 day SMA | 258.68 | 257.74 | 256.97 |
| 100 day SMA | 266.87 | 267.13 | 267.42 |
| 150 day SMA | 269.33 | 268.71 | 268.07 |
| 200 day SMA | 243.78 | 243.15 | 242.53 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
