ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 241.13 and 253.58

Intraday Target 1231.5
Intraday Target 2238.3
Intraday Target 3243.95
Intraday Target 4250.75
Intraday Target 5256.4

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 03 September 2026 245.10 (3.35%) 237.65 237.15 - 249.60 3.8939 times
Wed 02 September 2026 237.15 (0.79%) 233.10 231.40 - 238.50 0.602 times
Tue 01 September 2026 235.30 (0.51%) 237.55 232.50 - 237.55 0.4522 times
Mon 31 August 2026 234.10 (-2.6%) 236.80 232.90 - 239.00 1.1909 times
Fri 28 August 2026 240.35 (0.44%) 237.85 237.85 - 242.35 0.4243 times
Thu 27 August 2026 239.30 (-1.7%) 243.45 239.00 - 243.45 0.4119 times
Wed 26 August 2026 243.45 (0.95%) 244.50 239.00 - 244.50 0.7541 times
Tue 25 August 2026 241.15 (-0.17%) 242.75 239.00 - 243.50 1.1236 times
Mon 24 August 2026 241.55 (-1.06%) 242.00 240.10 - 247.95 0.5819 times
Fri 21 August 2026 244.15 (-0.91%) 246.65 243.15 - 248.05 0.5654 times
Thu 20 August 2026 246.40 (-0.48%) 245.95 244.55 - 252.10 1.3298 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 238.25 and 256.45

Weekly Target 1223.83
Weekly Target 2234.47
Weekly Target 3242.03333333333
Weekly Target 4252.67
Weekly Target 5260.23

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 03 September 2026 245.10 (1.98%) 236.80 231.40 - 249.60 0.8733 times
Fri 28 August 2026 240.35 (-1.56%) 242.00 237.85 - 247.95 0.4689 times
Fri 21 August 2026 244.15 (-1.19%) 245.80 242.25 - 255.95 0.7019 times
Fri 14 August 2026 247.10 (-0.08%) 248.00 239.90 - 280.00 4.4617 times
Fri 07 August 2026 247.30 (-5.45%) 267.85 245.90 - 269.30 0.7602 times
Fri 31 July 2026 261.55 (-6.07%) 282.00 260.00 - 283.55 0.3425 times
Fri 24 July 2026 278.45 (8.37%) 256.55 253.55 - 282.45 0.5627 times
Fri 17 July 2026 256.95 (-5.18%) 272.45 253.60 - 272.50 0.6916 times
Fri 10 July 2026 271.00 (-0.51%) 271.20 256.35 - 273.00 0.3915 times
Fri 03 July 2026 272.40 (-3.25%) 280.95 270.10 - 290.05 0.7457 times
Thu 25 June 2026 281.55 (-4.3%) 295.00 279.10 - 304.45 0.578 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 238.25 and 256.45

Monthly Target 1223.83
Monthly Target 2234.47
Monthly Target 3242.03333333333
Monthly Target 4252.67
Monthly Target 5260.23

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 03 September 2026 245.10 (4.7%) 237.55 231.40 - 249.60 0.1348 times
Mon 31 August 2026 234.10 (-10.5%) 267.85 232.90 - 280.00 1.2566 times
Fri 31 July 2026 261.55 (-9.4%) 290.05 253.55 - 290.05 0.4703 times
Tue 30 June 2026 288.70 (2.67%) 280.10 266.30 - 312.40 0.7455 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.7552 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.9145 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.3929 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.371 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.5959 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.3633 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3354 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries 544279 are 177.2 and 299.3

Yearly Target 1154.57
Yearly Target 2199.83
Yearly Target 3276.66666666667
Yearly Target 4321.93
Yearly Target 5398.77

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 03 September 2026 245.10 (-11.99%) 285.80 231.40 - 353.50 1.0633 times
Wed 31 December 2025 278.50 (-11.53%) 315.00 145.20 - 352.00 1.1785 times
Tue 31 December 2024 314.80 (0%) 359.05 272.75 - 408.25 0.7582 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.15

Munafa value: 75 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodavariBiorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.6 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 238.4
12 day DMA 241.3
20 day DMA 245.82
35 day DMA 255.29
50 day DMA 260.36
100 day DMA 281.16
150 day DMA 282.93
200 day DMA 278.23

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA240.11237.62237.85
12 day EMA242.25241.73242.56
20 day EMA246.29246.42247.39
35 day EMA253.33253.81254.79
50 day EMA260.9261.54262.53

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA238.4237.24238.5
12 day SMA241.3241.73242.48
20 day SMA245.82246.35247.86
35 day SMA255.29255.7256.46
50 day SMA260.36261.21262.36
100 day SMA281.16281.79282.56
150 day SMA282.93282.99283.08
200 day SMA278.23278.3278.43

Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top