GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 276.25 and 294.4
| Intraday Target 1 | 261.35 |
| Intraday Target 2 | 273 |
| Intraday Target 3 | 279.5 |
| Intraday Target 4 | 291.15 |
| Intraday Target 5 | 297.65 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.65 (3.7%) | 267.85 | 267.85 - 286.00 | 0.7589 times | Fri 09 January 2026 | 274.50 (-4.9%) | 300.00 | 270.10 - 300.00 | 0.9098 times | Thu 08 January 2026 | 288.65 (-0.93%) | 289.95 | 287.55 - 296.05 | 1.0434 times | Wed 07 January 2026 | 291.35 (-0.26%) | 289.65 | 286.40 - 294.35 | 0.4911 times | Tue 06 January 2026 | 292.10 (0%) | 290.55 | 286.75 - 297.65 | 1.1685 times | Mon 05 January 2026 | 292.10 (-2.18%) | 301.10 | 288.10 - 301.95 | 1.1231 times | Fri 02 January 2026 | 298.60 (3.45%) | 293.55 | 286.70 - 303.50 | 2.047 times | Thu 01 January 2026 | 288.65 (3.64%) | 285.80 | 285.00 - 295.35 | 1.3693 times | Wed 31 December 2025 | 278.50 (-1.36%) | 278.05 | 278.00 - 283.00 | 0.3492 times | Tue 30 December 2025 | 282.35 (1.26%) | 275.90 | 273.85 - 287.30 | 0.7397 times | Mon 29 December 2025 | 278.85 (-3.86%) | 284.05 | 277.00 - 291.60 | 0.4368 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 276.25 and 294.4
| Weekly Target 1 | 261.35 |
| Weekly Target 2 | 273 |
| Weekly Target 3 | 279.5 |
| Weekly Target 4 | 291.15 |
| Weekly Target 5 | 297.65 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.65 (3.7%) | 267.85 | 267.85 - 286.00 | 0.1361 times | Fri 09 January 2026 | 274.50 (-8.07%) | 301.10 | 270.10 - 301.95 | 0.8492 times | Fri 02 January 2026 | 298.60 (2.95%) | 284.05 | 273.85 - 303.50 | 0.8862 times | Fri 26 December 2025 | 290.05 (6.95%) | 270.05 | 261.95 - 300.00 | 1.5367 times | Fri 19 December 2025 | 271.20 (7.3%) | 248.45 | 248.45 - 280.80 | 0.9992 times | Fri 12 December 2025 | 252.75 (2.79%) | 249.60 | 228.25 - 262.40 | 0.7052 times | Fri 05 December 2025 | 245.90 (-0.97%) | 248.30 | 229.10 - 280.85 | 3.4385 times | Fri 28 November 2025 | 248.30 (-0.88%) | 250.00 | 240.00 - 262.25 | 0.2796 times | Fri 21 November 2025 | 250.50 (-4.06%) | 262.65 | 248.65 - 263.25 | 0.4434 times | Fri 14 November 2025 | 261.10 (3.73%) | 252.60 | 249.00 - 276.00 | 0.7259 times | Fri 07 November 2025 | 251.70 (-7.24%) | 287.00 | 248.70 - 287.00 | 0.2616 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 258.43 and 294.08
| Monthly Target 1 | 249.68 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 285.33333333333 |
| Monthly Target 4 | 302.82 |
| Monthly Target 5 | 320.98 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.65 (2.21%) | 285.80 | 267.85 - 303.50 | 0.448 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.9494 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.4796 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.7255 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.9825 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.4914 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.3784 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.9495 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 2.3457 times | Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.2501 times | Fri 28 March 2025 | 146.80 (-8.82%) | 164.80 | 145.20 - 182.40 | 2.3773 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 258.43 and 294.08
| Yearly Target 1 | 249.68 |
| Yearly Target 2 | 267.17 |
| Yearly Target 3 | 285.33333333333 |
| Yearly Target 4 | 302.82 |
| Yearly Target 5 | 320.98 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.65 (2.21%) | 285.80 | 267.85 - 303.50 | 0.0586 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.7899 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 1.1515 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 301 and lower is at 261, while middle bands are at 271 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.2 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 286.25 |
| 12 day DMA | 286.7 |
| 20 day DMA | 280.93 |
| 35 day DMA | 265.65 |
| 50 day DMA | 263.99 |
| 100 day DMA | 266.26 |
| 150 day DMA | 272.2 |
| 200 day DMA | 250.71 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.77 | 284.83 | 290 |
| 12 day EMA | 283.72 | 283.55 | 285.19 |
| 20 day EMA | 279.33 | 278.77 | 279.22 |
| 35 day EMA | 274.07 | 273.45 | 273.39 |
| 50 day EMA | 266.63 | 265.89 | 265.54 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.25 | 287.74 | 292.56 |
| 12 day SMA | 286.7 | 287.28 | 286.81 |
| 20 day SMA | 280.93 | 279.34 | 278.2 |
| 35 day SMA | 265.65 | 264.68 | 264.15 |
| 50 day SMA | 263.99 | 263.69 | 263.69 |
| 100 day SMA | 266.26 | 266.05 | 266.07 |
| 150 day SMA | 272.2 | 272.16 | 272.21 |
| 200 day SMA | 250.71 | 250.08 | 249.54 |


