Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 271.6 and 280.5
| Intraday Target 1 | 269.6 |
| Intraday Target 2 | 273.6 |
| Intraday Target 3 | 278.5 |
| Intraday Target 4 | 282.5 |
| Intraday Target 5 | 287.4 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.60 (-1.65%) | 282.30 | 274.50 - 283.40 | 0.0792 times | Wed 18 February 2026 | 282.25 (0.64%) | 274.75 | 274.75 - 298.00 | 0.1705 times | Tue 17 February 2026 | 280.45 (0.02%) | 278.50 | 274.95 - 287.25 | 0.0648 times | Mon 16 February 2026 | 280.40 (-1.35%) | 260.00 | 260.00 - 281.60 | 0.0858 times | Fri 13 February 2026 | 284.25 (-0.85%) | 286.50 | 276.10 - 293.00 | 0.1129 times | Thu 12 February 2026 | 286.70 (-2.42%) | 291.60 | 284.35 - 293.35 | 0.0834 times | Wed 11 February 2026 | 293.80 (0.81%) | 286.00 | 286.00 - 298.40 | 0.4584 times | Tue 10 February 2026 | 291.45 (0.26%) | 289.70 | 286.65 - 300.00 | 0.2407 times | Mon 09 February 2026 | 290.70 (4.16%) | 279.85 | 272.00 - 310.00 | 2.5903 times | Fri 06 February 2026 | 279.10 (9.19%) | 254.05 | 250.30 - 295.25 | 6.1139 times | Thu 05 February 2026 | 255.60 (2.61%) | 249.00 | 246.90 - 258.60 | 0.2103 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 268.8 and 306.8
| Weekly Target 1 | 240.53 |
| Weekly Target 2 | 259.07 |
| Weekly Target 3 | 278.53333333333 |
| Weekly Target 4 | 297.07 |
| Weekly Target 5 | 316.53 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.60 (-2.34%) | 260.00 | 260.00 - 298.00 | 0.2118 times | Fri 13 February 2026 | 284.25 (1.85%) | 279.85 | 272.00 - 310.00 | 1.8442 times | Fri 06 February 2026 | 279.10 (10.73%) | 253.00 | 243.70 - 295.25 | 3.5772 times | Fri 30 January 2026 | 252.05 (-0.67%) | 254.00 | 234.50 - 274.10 | 0.4048 times | Fri 23 January 2026 | 253.75 (-6.97%) | 272.00 | 247.00 - 272.30 | 0.4017 times | Fri 16 January 2026 | 272.75 (-0.64%) | 267.85 | 267.85 - 288.95 | 0.3713 times | Fri 09 January 2026 | 274.50 (-8.07%) | 301.10 | 270.10 - 301.95 | 0.634 times | Fri 02 January 2026 | 298.60 (2.95%) | 284.05 | 273.85 - 303.50 | 0.6616 times | Fri 26 December 2025 | 290.05 (6.95%) | 270.05 | 261.95 - 300.00 | 1.1473 times | Fri 19 December 2025 | 271.20 (7.3%) | 248.45 | 248.45 - 280.80 | 0.746 times | Fri 12 December 2025 | 252.75 (2.79%) | 249.60 | 228.25 - 262.40 | 0.5265 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 260.65 and 326.95
| Monthly Target 1 | 210.8 |
| Monthly Target 2 | 244.2 |
| Monthly Target 3 | 277.1 |
| Monthly Target 4 | 310.5 |
| Monthly Target 5 | 343.4 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.60 (10.14%) | 253.00 | 243.70 - 310.00 | 1.7241 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6945 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.5888 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3909 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5913 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.8007 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.4005 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.1234 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7739 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 1.9118 times | Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.2039 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 218.3 and 293.8
| Yearly Target 1 | 198.53 |
| Yearly Target 2 | 238.07 |
| Yearly Target 3 | 274.03333333333 |
| Yearly Target 4 | 313.57 |
| Yearly Target 5 | 349.53 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.60 (-0.32%) | 285.80 | 234.50 - 310.00 | 0.3496 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.6128 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 1.0376 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.13
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 19 points
Upper Bollinger band is at 304 and lower is at 232, while middle bands are at 250 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.26 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 280.99 |
| 12 day DMA | 279.28 |
| 20 day DMA | 267.3 |
| 35 day DMA | 272.03 |
| 50 day DMA | 271.57 |
| 100 day DMA | 263.68 |
| 150 day DMA | 272.24 |
| 200 day DMA | 264.63 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.64 | 282.16 | 282.12 |
| 12 day EMA | 277.58 | 277.58 | 276.73 |
| 20 day EMA | 274.11 | 273.74 | 272.84 |
| 35 day EMA | 271.09 | 270.71 | 270.03 |
| 50 day EMA | 269.94 | 269.63 | 269.11 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.99 | 282.81 | 285.12 |
| 12 day SMA | 279.28 | 276.78 | 273.85 |
| 20 day SMA | 267.3 | 265.99 | 264.62 |
| 35 day SMA | 272.03 | 272.06 | 272.06 |
| 50 day SMA | 271.57 | 270.89 | 269.96 |
| 100 day SMA | 263.68 | 263.63 | 263.59 |
| 150 day SMA | 272.24 | 272.31 | 272.25 |
| 200 day SMA | 264.63 | 264.08 | 263.53 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
