Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 282.95 and 299.05
| Intraday Target 1 | 270.2 |
| Intraday Target 2 | 279.6 |
| Intraday Target 3 | 286.3 |
| Intraday Target 4 | 295.7 |
| Intraday Target 5 | 302.4 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (4.11%) | 278.00 | 276.90 - 293.00 | 0.2721 times | Thu 19 February 2026 | 277.60 (-1.65%) | 282.30 | 274.50 - 283.40 | 0.1983 times | Wed 18 February 2026 | 282.25 (0.64%) | 274.75 | 274.75 - 298.00 | 0.4267 times | Tue 17 February 2026 | 280.45 (0.02%) | 278.50 | 274.95 - 287.25 | 0.1623 times | Mon 16 February 2026 | 280.40 (-1.35%) | 260.00 | 260.00 - 281.60 | 0.2149 times | Fri 13 February 2026 | 284.25 (-0.85%) | 286.50 | 276.10 - 293.00 | 0.2826 times | Thu 12 February 2026 | 286.70 (-2.42%) | 291.60 | 284.35 - 293.35 | 0.2088 times | Wed 11 February 2026 | 293.80 (0.81%) | 286.00 | 286.00 - 298.40 | 1.1475 times | Tue 10 February 2026 | 291.45 (0.26%) | 289.70 | 286.65 - 300.00 | 0.6026 times | Mon 09 February 2026 | 290.70 (4.16%) | 279.85 | 272.00 - 310.00 | 6.4842 times | Fri 06 February 2026 | 279.10 (9.19%) | 254.05 | 250.30 - 295.25 | 15.3044 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 274.5 and 312.5
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 282.33333333333 |
| Weekly Target 4 | 304.67 |
| Weekly Target 5 | 320.33 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (1.67%) | 260.00 | 260.00 - 298.00 | 0.2678 times | Fri 13 February 2026 | 284.25 (1.85%) | 279.85 | 272.00 - 310.00 | 1.8336 times | Fri 06 February 2026 | 279.10 (10.73%) | 253.00 | 243.70 - 295.25 | 3.5568 times | Fri 30 January 2026 | 252.05 (-0.67%) | 254.00 | 234.50 - 274.10 | 0.4025 times | Fri 23 January 2026 | 253.75 (-6.97%) | 272.00 | 247.00 - 272.30 | 0.3994 times | Fri 16 January 2026 | 272.75 (-0.64%) | 267.85 | 267.85 - 288.95 | 0.3692 times | Fri 09 January 2026 | 274.50 (-8.07%) | 301.10 | 270.10 - 301.95 | 0.6304 times | Fri 02 January 2026 | 298.60 (2.95%) | 284.05 | 273.85 - 303.50 | 0.6578 times | Fri 26 December 2025 | 290.05 (6.95%) | 270.05 | 261.95 - 300.00 | 1.1408 times | Fri 19 December 2025 | 271.20 (7.3%) | 248.45 | 248.45 - 280.80 | 0.7417 times | Fri 12 December 2025 | 252.75 (2.79%) | 249.60 | 228.25 - 262.40 | 0.5235 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 266.35 and 332.65
| Monthly Target 1 | 214.6 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 280.9 |
| Monthly Target 4 | 318.1 |
| Monthly Target 5 | 347.2 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (14.66%) | 253.00 | 243.70 - 310.00 | 1.7386 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6933 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.586 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3902 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5903 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7993 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3998 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.1214 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7725 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 1.9085 times | Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.2035 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 261.75 and 337.25
| Yearly Target 1 | 202.33 |
| Yearly Target 2 | 245.67 |
| Yearly Target 3 | 277.83333333333 |
| Yearly Target 4 | 321.17 |
| Yearly Target 5 | 353.33 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (3.77%) | 285.80 | 234.50 - 310.00 | 0.3519 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.6114 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 1.0367 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 19 points
Upper Bollinger band is at 306 and lower is at 233, while middle bands are at 251 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.78 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 281.94 |
| 12 day DMA | 282.61 |
| 20 day DMA | 269.06 |
| 35 day DMA | 272.04 |
| 50 day DMA | 272.45 |
| 100 day DMA | 263.9 |
| 150 day DMA | 272.25 |
| 200 day DMA | 265.22 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.43 | 280.64 | 282.16 |
| 12 day EMA | 279.34 | 277.58 | 277.58 |
| 20 day EMA | 275.53 | 274.11 | 273.74 |
| 35 day EMA | 272.52 | 271.55 | 271.19 |
| 50 day EMA | 270.92 | 270.18 | 269.88 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.94 | 280.99 | 282.81 |
| 12 day SMA | 282.61 | 279.28 | 276.78 |
| 20 day SMA | 269.06 | 267.3 | 265.99 |
| 35 day SMA | 272.04 | 272.03 | 272.06 |
| 50 day SMA | 272.45 | 271.57 | 270.89 |
| 100 day SMA | 263.9 | 263.68 | 263.63 |
| 150 day SMA | 272.25 | 272.24 | 272.31 |
| 200 day SMA | 265.22 | 264.63 | 264.08 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
