Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 272.8 and 281.8
| Intraday Target 1 | 270.98 |
| Intraday Target 2 | 274.62 |
| Intraday Target 3 | 279.98333333333 |
| Intraday Target 4 | 283.62 |
| Intraday Target 5 | 288.98 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.25 (-1.71%) | 284.50 | 276.35 - 285.35 | 0.2454 times | Tue 09 June 2026 | 283.10 (2.33%) | 277.10 | 276.90 - 284.75 | 0.4623 times | Mon 08 June 2026 | 276.65 (0.05%) | 272.85 | 272.85 - 280.85 | 0.3583 times | Fri 05 June 2026 | 276.50 (-1.83%) | 281.05 | 273.10 - 286.50 | 1.1732 times | Thu 04 June 2026 | 281.65 (2.62%) | 269.90 | 269.90 - 284.00 | 1.5953 times | Wed 03 June 2026 | 274.45 (-0.2%) | 276.85 | 266.30 - 276.85 | 1.1449 times | Tue 02 June 2026 | 275.00 (-0.15%) | 273.20 | 270.05 - 281.95 | 1.5597 times | Mon 01 June 2026 | 275.40 (-2.06%) | 280.10 | 272.00 - 282.40 | 1.1624 times | Fri 29 May 2026 | 281.20 (-1.3%) | 287.80 | 278.30 - 287.80 | 1.3969 times | Wed 27 May 2026 | 284.90 (-0.05%) | 282.35 | 280.90 - 288.55 | 0.9017 times | Tue 26 May 2026 | 285.05 (-2.71%) | 293.15 | 278.55 - 299.55 | 2.0073 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 275.55 and 288.05
| Weekly Target 1 | 266.32 |
| Weekly Target 2 | 272.28 |
| Weekly Target 3 | 278.81666666667 |
| Weekly Target 4 | 284.78 |
| Weekly Target 5 | 291.32 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.25 (0.63%) | 272.85 | 272.85 - 285.35 | 0.2129 times | Fri 05 June 2026 | 276.50 (-1.67%) | 280.10 | 266.30 - 286.50 | 1.3253 times | Fri 29 May 2026 | 281.20 (-11.36%) | 313.00 | 278.30 - 313.05 | 1.231 times | Fri 22 May 2026 | 317.25 (6.26%) | 301.40 | 300.60 - 330.85 | 0.8527 times | Fri 15 May 2026 | 298.55 (-4.77%) | 308.25 | 290.55 - 311.15 | 0.7798 times | Fri 08 May 2026 | 313.50 (-1.51%) | 318.35 | 307.50 - 324.00 | 1.0441 times | Thu 30 April 2026 | 318.30 (-4.46%) | 339.60 | 313.85 - 339.60 | 0.7141 times | Fri 24 April 2026 | 333.15 (3.74%) | 324.55 | 307.30 - 353.50 | 1.8997 times | Fri 17 April 2026 | 321.15 (1.76%) | 314.85 | 304.95 - 340.50 | 1.3452 times | Fri 10 April 2026 | 315.60 (0.98%) | 310.10 | 301.00 - 322.85 | 0.5953 times | Thu 02 April 2026 | 312.55 (3.22%) | 301.00 | 293.45 - 318.75 | 0.3909 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 262.18 and 282.38
| Monthly Target 1 | 256.82 |
| Monthly Target 2 | 267.53 |
| Monthly Target 3 | 277.01666666667 |
| Monthly Target 4 | 287.73 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.25 (-1.05%) | 280.10 | 266.30 - 286.50 | 0.3224 times | Fri 29 May 2026 | 281.20 (-11.66%) | 318.35 | 278.30 - 330.85 | 0.8191 times | Thu 30 April 2026 | 318.30 (7.01%) | 295.00 | 295.00 - 353.50 | 0.9919 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.5107 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.5716 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6463 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.4786 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3638 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5503 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7452 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3727 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 196.88 and 315.88
| Yearly Target 1 | 169.75 |
| Yearly Target 2 | 224 |
| Yearly Target 3 | 288.75 |
| Yearly Target 4 | 343 |
| Yearly Target 5 | 407.75 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.25 (-0.09%) | 285.80 | 234.50 - 353.50 | 0.8605 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.3019 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.8376 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 17 points
Upper Bollinger band is at 327 and lower is at 259, while middle bands are at 276 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.49 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 279.23 |
| 12 day DMA | 280.43 |
| 20 day DMA | 292.52 |
| 35 day DMA | 302.82 |
| 50 day DMA | 305.35 |
| 100 day DMA | 292.18 |
| 150 day DMA | 282.69 |
| 200 day DMA | 279.11 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.32 | 279.85 | 278.22 |
| 12 day EMA | 283.86 | 284.88 | 285.2 |
| 20 day EMA | 289.6 | 290.79 | 291.6 |
| 35 day EMA | 296.57 | 297.65 | 298.51 |
| 50 day EMA | 303.36 | 304.38 | 305.25 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.23 | 278.47 | 276.85 |
| 12 day SMA | 280.43 | 283.68 | 287.1 |
| 20 day SMA | 292.52 | 293.35 | 294.49 |
| 35 day SMA | 302.82 | 303.8 | 304.89 |
| 50 day SMA | 305.35 | 305.93 | 306.31 |
| 100 day SMA | 292.18 | 292.14 | 292.2 |
| 150 day SMA | 282.69 | 282.66 | 282.59 |
| 200 day SMA | 279.11 | 279.11 | 279.11 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
