ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 199.25 and 207.25

Intraday Target 1193.17
Intraday Target 2197.33
Intraday Target 3201.16666666667
Intraday Target 4205.33
Intraday Target 5209.17

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 27 October 2026 201.50 (2.23%) 197.00 197.00 - 205.00 0.3126 times
Mon 26 October 2026 197.10 (-4.46%) 202.20 194.00 - 207.70 0.6718 times
Fri 23 October 2026 206.30 (-7.53%) 220.60 198.80 - 220.60 1.1792 times
Thu 22 October 2026 223.10 (0.54%) 219.00 219.00 - 225.40 0.1671 times
Wed 21 October 2026 221.90 (-5.51%) 230.15 220.45 - 233.80 0.1533 times
Mon 19 October 2026 234.85 (-0.15%) 243.65 232.85 - 243.65 0.1526 times
Fri 16 October 2026 235.20 (-3.25%) 235.30 231.60 - 240.05 0.642 times
Thu 15 October 2026 243.10 (6.53%) 238.85 232.25 - 262.00 6.4466 times
Wed 14 October 2026 228.20 (2.98%) 219.70 219.70 - 231.30 0.1821 times
Tue 13 October 2026 221.60 (-1.27%) 222.95 220.00 - 223.60 0.0927 times
Mon 12 October 2026 224.45 (-2.2%) 220.20 220.20 - 225.45 2.1641 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 190.9 and 204.6

Weekly Target 1187.37
Weekly Target 2194.43
Weekly Target 3201.06666666667
Weekly Target 4208.13
Weekly Target 5214.77

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 27 October 2026 201.50 (-2.33%) 202.20 194.00 - 207.70 0.3949 times
Fri 23 October 2026 206.30 (-12.29%) 243.65 198.80 - 243.65 0.6628 times
Fri 16 October 2026 235.20 (2.48%) 220.20 219.70 - 262.00 3.8219 times
Tue 06 October 2026 229.50 (0.22%) 229.05 224.00 - 232.75 0.13 times
Thu 01 October 2026 229.00 (-3.42%) 238.00 224.65 - 238.00 0.2073 times
Fri 25 September 2026 237.10 (-1.27%) 242.40 234.90 - 246.05 0.3201 times
Fri 18 September 2026 240.15 (2.1%) 234.90 224.00 - 258.50 3.1209 times
Fri 11 September 2026 235.20 (-2.83%) 243.75 230.35 - 247.60 0.4359 times
Fri 04 September 2026 242.05 (0.71%) 236.80 231.40 - 249.60 0.6097 times
Fri 28 August 2026 240.35 (-1.56%) 242.00 237.85 - 247.95 0.2966 times
Fri 21 August 2026 244.15 (-1.19%) 245.80 242.25 - 255.95 0.4439 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 163.75 and 231.75

Monthly Target 1151.17
Monthly Target 2176.33
Monthly Target 3219.16666666667
Monthly Target 4244.33
Monthly Target 5287.17

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 27 October 2026 201.50 (-14.67%) 229.70 194.00 - 262.00 1.3455 times
Tue 29 September 2026 236.15 (0.88%) 237.55 224.00 - 258.50 1.2015 times
Mon 31 August 2026 234.10 (-10.5%) 267.85 232.90 - 280.00 1.1016 times
Fri 31 July 2026 261.55 (-9.4%) 290.05 253.55 - 290.05 0.4123 times
Tue 30 June 2026 288.70 (2.67%) 280.10 266.30 - 312.40 0.6535 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.6621 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.8017 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.221 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.0785 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.5224 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.1951 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries 544279 are 118 and 277.5

Yearly Target 190.17
Yearly Target 2145.83
Yearly Target 3249.66666666667
Yearly Target 4305.33
Yearly Target 5409.17

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 27 October 2026 201.50 (-27.65%) 285.80 194.00 - 353.50 1.261 times
Wed 31 December 2025 278.50 (-11.53%) 315.00 145.20 - 352.00 1.0582 times
Tue 31 December 2024 314.80 (0%) 359.05 272.75 - 408.25 0.6808 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 13 points

Upper Bollinger band is at 253 and lower is at 202, while middle bands are at 215 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.

GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariBiorefineries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.61 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 209.98
12 day DMA 222.23
20 day DMA 227.31
35 day DMA 232.19
50 day DMA 236.88
100 day DMA 255.86
150 day DMA 273.99
200 day DMA 274.41

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA208.96212.69220.48
12 day EMA218.76221.9226.41
20 day EMA224.31226.71229.82
35 day EMA230.89232.62234.71
50 day EMA235.89237.29238.93

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA209.98216.65224.27
12 day SMA222.23224.23226.88
20 day SMA227.31229.36231.51
35 day SMA232.19233.3234.51
50 day SMA236.88237.8238.97
100 day SMA255.86256.7257.66
150 day SMA273.99274.68275.23
200 day SMA274.41274.86275.33

Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top