Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 296.43 and 308.73
| Intraday Target 1 | 293.85 |
| Intraday Target 2 | 299 |
| Intraday Target 3 | 306.15 |
| Intraday Target 4 | 311.3 |
| Intraday Target 5 | 318.45 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 304.15 (-1.76%) | 309.00 | 301.00 - 313.30 | 0.3628 times | Mon 06 April 2026 | 309.60 (-0.94%) | 310.10 | 303.55 - 315.25 | 0.3924 times | Thu 02 April 2026 | 312.55 (-0.35%) | 308.15 | 306.05 - 314.85 | 0.2709 times | Wed 01 April 2026 | 313.65 (5.45%) | 295.00 | 295.00 - 318.75 | 0.329 times | Mon 30 March 2026 | 297.45 (-1.77%) | 301.00 | 293.45 - 308.95 | 0.7234 times | Fri 27 March 2026 | 302.80 (-3.17%) | 311.30 | 300.60 - 317.15 | 2.8065 times | Wed 25 March 2026 | 312.70 (1.69%) | 313.20 | 309.35 - 322.45 | 0.9793 times | Tue 24 March 2026 | 307.50 (1.75%) | 309.80 | 302.95 - 313.35 | 0.533 times | Mon 23 March 2026 | 302.20 (-4.89%) | 314.95 | 300.55 - 316.00 | 0.9504 times | Fri 20 March 2026 | 317.75 (1.75%) | 312.30 | 312.30 - 337.50 | 2.6521 times | Thu 19 March 2026 | 312.30 (-3.72%) | 321.10 | 311.15 - 332.60 | 1.2706 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 295.45 and 309.7
| Weekly Target 1 | 292.55 |
| Weekly Target 2 | 298.35 |
| Weekly Target 3 | 306.8 |
| Weekly Target 4 | 312.6 |
| Weekly Target 5 | 321.05 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 304.15 (-2.69%) | 310.10 | 301.00 - 315.25 | 0.1122 times | Thu 02 April 2026 | 312.55 (3.22%) | 301.00 | 293.45 - 318.75 | 0.1967 times | Fri 27 March 2026 | 302.80 (-4.7%) | 314.95 | 300.55 - 322.45 | 0.7831 times | Fri 20 March 2026 | 317.75 (12.54%) | 282.60 | 280.00 - 342.00 | 1.4251 times | Fri 13 March 2026 | 282.35 (-3.42%) | 286.00 | 277.25 - 313.85 | 0.8722 times | Fri 06 March 2026 | 292.35 (-0.49%) | 288.70 | 272.00 - 299.65 | 0.4382 times | Fri 27 February 2026 | 293.80 (1.66%) | 283.60 | 267.45 - 316.95 | 2.2821 times | Fri 20 February 2026 | 289.00 (1.67%) | 260.00 | 260.00 - 298.00 | 0.1841 times | Fri 13 February 2026 | 284.25 (1.85%) | 279.85 | 272.00 - 310.00 | 1.2608 times | Fri 06 February 2026 | 279.10 (10.73%) | 253.00 | 243.70 - 295.25 | 2.4456 times | Fri 30 January 2026 | 252.05 (-0.67%) | 254.00 | 234.50 - 274.10 | 0.2767 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 299.58 and 323.33
| Monthly Target 1 | 282.22 |
| Monthly Target 2 | 293.18 |
| Monthly Target 3 | 305.96666666667 |
| Monthly Target 4 | 316.93 |
| Monthly Target 5 | 329.72 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 304.15 (2.25%) | 295.00 | 295.00 - 318.75 | 0.0896 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.6125 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.7449 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6899 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.5783 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3883 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5874 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7954 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3978 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.1159 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7687 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 269.33 and 376.83
| Yearly Target 1 | 186.05 |
| Yearly Target 2 | 245.1 |
| Yearly Target 3 | 293.55 |
| Yearly Target 4 | 352.6 |
| Yearly Target 5 | 401.05 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 304.15 (9.21%) | 285.80 | 234.50 - 342.00 | 0.66 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.4239 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.9161 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 281, while middle bands are at 292 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.48 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 307.48 |
| 12 day DMA | 309.75 |
| 20 day DMA | 303.09 |
| 35 day DMA | 294.29 |
| 50 day DMA | 284.12 |
| 100 day DMA | 274.29 |
| 150 day DMA | 272.46 |
| 200 day DMA | 274.67 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.52 | 309.2 | 309 |
| 12 day EMA | 306.05 | 306.4 | 305.82 |
| 20 day EMA | 302.2 | 301.99 | 301.19 |
| 35 day EMA | 294.04 | 293.44 | 292.49 |
| 50 day EMA | 285.01 | 284.23 | 283.2 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.48 | 307.21 | 307.83 |
| 12 day SMA | 309.75 | 310.09 | 308.69 |
| 20 day SMA | 303.09 | 302.1 | 300.91 |
| 35 day SMA | 294.29 | 294 | 293.48 |
| 50 day SMA | 284.12 | 283.13 | 282.09 |
| 100 day SMA | 274.29 | 273.93 | 273.35 |
| 150 day SMA | 272.46 | 272.2 | 271.88 |
| 200 day SMA | 274.67 | 274.51 | 274.41 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
