ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 254.88 and 266.43

Intraday Target 1252.73
Intraday Target 2257.02
Intraday Target 3264.28333333333
Intraday Target 4268.57
Intraday Target 5275.83

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Wed 12 August 2026 261.30 (-4.5%) 271.35 260.00 - 271.55 1.1166 times
Tue 11 August 2026 273.60 (13.91%) 239.90 239.90 - 280.00 6.4253 times
Mon 10 August 2026 240.20 (-2.87%) 248.00 239.90 - 248.00 0.6468 times
Fri 07 August 2026 247.30 (-3.3%) 255.90 245.90 - 255.95 0.2724 times
Thu 06 August 2026 255.75 (-4.34%) 257.20 250.10 - 262.05 0.6009 times
Wed 05 August 2026 267.35 (2.12%) 261.45 261.45 - 269.30 0.2305 times
Tue 04 August 2026 261.80 (0.6%) 261.55 260.05 - 263.00 0.1457 times
Mon 03 August 2026 260.25 (-0.5%) 267.85 258.85 - 267.85 0.2209 times
Fri 31 July 2026 261.55 (-2.13%) 267.25 260.00 - 267.95 0.2101 times
Thu 30 July 2026 267.25 (-0.85%) 269.35 265.55 - 271.55 0.1308 times
Wed 29 July 2026 269.55 (0.02%) 271.20 267.75 - 271.30 0.1062 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 250.6 and 290.7

Weekly Target 1220.3
Weekly Target 2240.8
Weekly Target 3260.4
Weekly Target 4280.9
Weekly Target 5300.5

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Wed 12 August 2026 261.30 (5.66%) 248.00 239.90 - 280.00 4.2316 times
Fri 07 August 2026 247.30 (-5.45%) 267.85 245.90 - 269.30 0.7598 times
Fri 31 July 2026 261.55 (-6.07%) 282.00 260.00 - 283.55 0.3423 times
Fri 24 July 2026 278.45 (8.37%) 256.55 253.55 - 282.45 0.5624 times
Fri 17 July 2026 256.95 (-5.18%) 272.45 253.60 - 272.50 0.6912 times
Fri 10 July 2026 271.00 (-0.51%) 271.20 256.35 - 273.00 0.3913 times
Fri 03 July 2026 272.40 (-3.25%) 280.95 270.10 - 290.05 0.7453 times
Thu 25 June 2026 281.55 (-4.3%) 295.00 279.10 - 304.45 0.5777 times
Fri 19 June 2026 294.20 (5.68%) 288.85 282.10 - 312.40 1.3924 times
Fri 12 June 2026 278.40 (0.69%) 272.85 272.85 - 285.35 0.306 times
Fri 05 June 2026 276.50 (-1.67%) 280.10 266.30 - 286.50 1.3368 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 230.55 and 270.65

Monthly Target 1220.3
Monthly Target 2240.8
Monthly Target 3260.4
Monthly Target 4280.9
Monthly Target 5300.5

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 12 August 2026 261.30 (-0.1%) 267.85 239.90 - 280.00 0.966 times
Fri 31 July 2026 261.55 (-9.4%) 290.05 253.55 - 290.05 0.4751 times
Tue 30 June 2026 288.70 (2.67%) 280.10 266.30 - 312.40 0.753 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.7628 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.9237 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.4069 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.3949 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6019 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.377 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3388 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5125 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries 544279 are 188.4 and 307.4

Yearly Target 1164.1
Yearly Target 2212.7
Yearly Target 3283.1
Yearly Target 4331.7
Yearly Target 5402.1

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 12 August 2026 261.30 (-6.18%) 285.80 234.50 - 353.50 1.0281 times
Wed 31 December 2025 278.50 (-11.53%) 315.00 145.20 - 352.00 1.1999 times
Tue 31 December 2024 314.80 (0%) 359.05 272.75 - 408.25 0.772 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.3

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 246, while middle bands are at 256 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.33 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 255.63
12 day DMA 261.28
20 day DMA 265.03
35 day DMA 268.91
50 day DMA 273.52
100 day DMA 291.63
150 day DMA 286.49
200 day DMA 280.06

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA259.65258.83251.45
12 day EMA261.35261.36259.13
20 day EMA263.94264.22263.23
35 day EMA268.73269.17268.91
50 day EMA272.64273.1273.08

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA255.63256.84254.48
12 day SMA261.28262.35262.75
20 day SMA265.03265.15264.58
35 day SMA268.91269.85270.44
50 day SMA273.52273.8273.95
100 day SMA291.63291.84291.99
150 day SMA286.49286.61286.67
200 day SMA280.06280.07279.9

Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top