ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 88.18 and 90.21

Intraday Target 187.71
Intraday Target 288.64
Intraday Target 389.736666666667
Intraday Target 490.67
Intraday Target 591.77

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 13 February 2026 89.58 (-2.14%) 90.46 88.80 - 90.83 0.2665 times
Thu 12 February 2026 91.54 (-2.09%) 92.03 90.77 - 93.14 0.4563 times
Wed 11 February 2026 93.49 (-1.8%) 96.75 92.75 - 96.75 1.4033 times
Tue 10 February 2026 95.20 (0.91%) 95.00 94.34 - 96.69 0.3935 times
Mon 09 February 2026 94.34 (3.67%) 92.45 92.36 - 94.50 2.1437 times
Fri 06 February 2026 91.00 (-0.6%) 91.63 89.40 - 91.75 0.126 times
Thu 05 February 2026 91.55 (-3.38%) 94.48 90.00 - 94.62 0.607 times
Wed 04 February 2026 94.75 (4.47%) 91.00 91.00 - 95.60 1.8498 times
Tue 03 February 2026 90.70 (4.95%) 90.00 86.58 - 90.70 1.3628 times
Mon 02 February 2026 86.42 (-2.9%) 90.00 84.56 - 90.00 1.3912 times
Sun 01 February 2026 89.00 (1.08%) 89.89 89.00 - 93.05 0.7921 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 85.22 and 93.17

Weekly Target 183.76
Weekly Target 286.67
Weekly Target 391.71
Weekly Target 494.62
Weekly Target 599.66

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 13 February 2026 89.58 (-1.56%) 92.45 88.80 - 96.75 0.8385 times
Fri 06 February 2026 91.00 (3.35%) 89.89 84.56 - 95.60 1.1021 times
Fri 30 January 2026 88.05 (-5.98%) 95.00 87.30 - 95.00 1.3584 times
Fri 23 January 2026 93.65 (-9.34%) 103.30 91.75 - 103.50 1.8949 times
Fri 16 January 2026 103.30 (-4.84%) 106.10 102.05 - 107.20 0.9539 times
Fri 09 January 2026 108.55 (-8.44%) 118.65 107.10 - 118.75 1.3827 times
Fri 02 January 2026 118.55 (-0.67%) 119.35 115.00 - 119.80 0.5983 times
Fri 26 December 2025 119.35 (1.62%) 119.10 118.55 - 123.10 0.535 times
Fri 19 December 2025 117.45 (-1.92%) 119.75 115.55 - 121.00 0.5037 times
Fri 12 December 2025 119.75 (-4.05%) 124.05 117.60 - 124.05 0.8326 times
Fri 05 December 2025 124.80 (-6.2%) 133.95 122.85 - 135.80 1.4566 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 80.98 and 93.17

Monthly Target 178.11
Monthly Target 283.84
Monthly Target 390.296666666667
Monthly Target 496.03
Monthly Target 5102.49

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 13 February 2026 89.58 (1.74%) 89.89 84.56 - 96.75 0.1247 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.3687 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2428 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4575 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.5937 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.7981 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.5099 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.4692 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.4778 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 0.9574 times
Wed 30 April 2025 137.30 (-3.92%) 140.05 136.35 - 154.95 0.8756 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 69.95 and 104.19

Yearly Target 163.41
Yearly Target 276.49
Yearly Target 397.646666666667
Yearly Target 4110.73
Yearly Target 5131.89

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 13 February 2026 89.58 (-23.66%) 117.40 84.56 - 118.80 0.0422 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.374 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.5839 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.27 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 92.83
12 day DMA 91.3
20 day DMA 92.55
35 day DMA 101.27
50 day DMA 107.07
100 day DMA 129.96
150 day DMA 132.53
200 day DMA 135.05

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6992.7493.34
12 day EMA92.6293.1793.47
20 day EMA94.9695.5395.95
35 day EMA100.68101.33101.91
50 day EMA107.61108.35109.04

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8393.1193.12
12 day SMA91.391.4591.55
20 day SMA92.5593.2393.91
35 day SMA101.27102.12102.99
50 day SMA107.07107.81108.59
100 day SMA129.96130.71131.22
150 day SMA132.53132.86133.18
200 day SMA135.05135.31135.57

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top