DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 7.65 and 8.45
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 9 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.41 (3.96%) | 8.49 | 7.69 - 8.49 | 2.2023 times | Wed 24 June 2026 | 8.09 (-4.94%) | 8.10 | 8.09 - 8.10 | 0.6959 times | Tue 23 June 2026 | 8.51 (-4.92%) | 8.91 | 8.51 - 8.91 | 1.0501 times | Mon 22 June 2026 | 8.95 (-4.99%) | 9.87 | 8.95 - 9.87 | 1.7757 times | Fri 19 June 2026 | 9.42 (-89.51%) | 9.40 | 9.00 - 9.42 | 1.658 times | Thu 18 June 2026 | 89.84 (-0.4%) | 92.00 | 86.10 - 93.95 | 0.4256 times | Wed 17 June 2026 | 90.20 (3.76%) | 86.93 | 86.80 - 91.27 | 1.0137 times | Tue 16 June 2026 | 86.93 (3.87%) | 87.84 | 86.00 - 87.87 | 0.7852 times | Mon 15 June 2026 | 83.69 (4.85%) | 81.00 | 81.00 - 83.81 | 0.3279 times | Fri 12 June 2026 | 79.82 (2.11%) | 78.60 | 77.80 - 80.67 | 0.0655 times | Thu 11 June 2026 | 78.17 (-1.67%) | 78.11 | 78.11 - 81.50 | 0.0064 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 6.96 and 9.14
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.41 (-10.72%) | 9.87 | 7.69 - 9.87 | 4.1264 times | Fri 19 June 2026 | 9.42 (-88.2%) | 81.00 | 9.00 - 93.95 | 3.0352 times | Fri 12 June 2026 | 79.82 (-3.31%) | 80.01 | 77.80 - 83.00 | 0.1363 times | Fri 05 June 2026 | 82.55 (-0.55%) | 86.50 | 79.04 - 86.50 | 0.23 times | Fri 29 May 2026 | 83.01 (9.5%) | 76.83 | 76.37 - 88.98 | 0.4252 times | Fri 22 May 2026 | 75.81 (-1.6%) | 78.00 | 72.30 - 78.00 | 0.0853 times | Fri 15 May 2026 | 77.04 (-8.24%) | 83.45 | 76.25 - 83.45 | 0.1853 times | Fri 08 May 2026 | 83.96 (-2.35%) | 87.70 | 82.10 - 88.00 | 0.1635 times | Thu 30 April 2026 | 85.98 (8.99%) | 85.00 | 80.50 - 91.76 | 1.177 times | Fri 24 April 2026 | 78.89 (3.72%) | 75.88 | 71.70 - 81.80 | 0.436 times | Fri 17 April 2026 | 76.06 (9.22%) | 67.33 | 66.50 - 78.51 | 0.2209 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are -35.08 and 51.18
| Monthly Target 1 | -49.58 |
| Monthly Target 2 | -20.58 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 122.94 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.41 (-89.87%) | 86.50 | 7.69 - 93.95 | 2.4519 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.2799 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.7346 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.6223 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2167 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.325 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.214 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4033 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5233 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.2291 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4494 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are -47.51 and 63.61
| Yearly Target 1 | -66.14 |
| Yearly Target 2 | -28.87 |
| Yearly Target 3 | 44.966666666667 |
| Yearly Target 4 | 82.24 |
| Yearly Target 5 | 156.08 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.41 (-92.83%) | 117.40 | 7.69 - 118.80 | 0.3952 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.21 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.3948 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 33 points
Upper Bollinger band is at 130 and lower is at -0, while middle bands are at 33 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 52.63 |
| 20 day DMA | 64.53 |
| 35 day DMA | 70.66 |
| 50 day DMA | 73.46 |
| 100 day DMA | 75.27 |
| 150 day DMA | 89.57 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 24.02 | 31.98 |
| 12 day EMA | 41.37 | 47.36 | 54.5 |
| 20 day EMA | 53.51 | 58.26 | 63.54 |
| 35 day EMA | 63.01 | 66.22 | 69.64 |
| 50 day EMA | 66.43 | 68.8 | 71.28 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 24.96 | 41.38 |
| 12 day SMA | 52.63 | 58.61 | 64.69 |
| 20 day SMA | 64.53 | 68.38 | 71.92 |
| 35 day SMA | 70.66 | 72.87 | 75.07 |
| 50 day SMA | 73.46 | 74.66 | 75.9 |
| 100 day SMA | 75.27 | 76.11 | 76.94 |
| 150 day SMA | 89.57 | 90.44 | 91.3 |
| 200 day SMA | 106.01 | 106.62 | 107.23 |


