DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 7.7 and 8.12
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.0433333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.46 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.91 (-2.35%) | 8.32 | 7.90 - 8.32 | 0.5058 times | Tue 14 July 2026 | 8.10 (-2.17%) | 8.00 | 8.00 - 8.51 | 0.8102 times | Mon 13 July 2026 | 8.28 (0.85%) | 8.42 | 8.07 - 8.42 | 0.4066 times | Fri 10 July 2026 | 8.21 (3.14%) | 8.09 | 7.91 - 8.35 | 0.4987 times | Thu 09 July 2026 | 7.96 (-1.12%) | 8.21 | 7.73 - 8.21 | 0.3131 times | Wed 08 July 2026 | 8.05 (-4.28%) | 8.41 | 8.00 - 8.41 | 0.3746 times | Tue 07 July 2026 | 8.41 (-1.29%) | 8.72 | 8.01 - 8.72 | 0.675 times | Fri 03 July 2026 | 8.52 (4.93%) | 8.12 | 7.90 - 8.52 | 2.7106 times | Thu 02 July 2026 | 8.12 (3.57%) | 7.84 | 7.55 - 8.23 | 2.3749 times | Wed 01 July 2026 | 7.84 (-1.75%) | 8.37 | 7.65 - 8.37 | 1.3306 times | Tue 30 June 2026 | 7.98 (-0.62%) | 8.15 | 7.92 - 8.39 | 0.4548 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 7.6 and 8.21
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.91 (-3.65%) | 8.42 | 7.90 - 8.51 | 0.7486 times | Fri 10 July 2026 | 8.21 (-3.64%) | 8.72 | 7.73 - 8.72 | 0.8089 times | Fri 03 July 2026 | 8.52 (1.31%) | 8.17 | 7.55 - 8.73 | 3.4976 times | Thu 25 June 2026 | 8.41 (-10.72%) | 9.87 | 7.69 - 9.87 | 2.4812 times | Fri 19 June 2026 | 9.42 (-88.2%) | 81.00 | 9.00 - 93.95 | 1.8251 times | Fri 12 June 2026 | 79.82 (-3.31%) | 80.01 | 77.80 - 83.00 | 0.082 times | Fri 05 June 2026 | 82.55 (-0.55%) | 86.50 | 79.04 - 86.50 | 0.1383 times | Fri 29 May 2026 | 83.01 (9.5%) | 76.83 | 76.37 - 88.98 | 0.2557 times | Fri 22 May 2026 | 75.81 (-1.6%) | 78.00 | 72.30 - 78.00 | 0.0513 times | Fri 15 May 2026 | 77.04 (-8.24%) | 83.45 | 76.25 - 83.45 | 0.1114 times | Fri 08 May 2026 | 83.96 (-2.35%) | 87.70 | 82.10 - 88.00 | 0.0983 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 7.15 and 8.32
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.91 (-0.88%) | 8.37 | 7.55 - 8.72 | 2.7664 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 3.3331 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.3289 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.8634 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.7313 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2546 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.3819 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2515 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4739 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.615 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.97 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are -47.9 and 63.36
| Yearly Target 1 | -66.5 |
| Yearly Target 2 | -29.29 |
| Yearly Target 3 | 44.753333333333 |
| Yearly Target 4 | 81.96 |
| Yearly Target 5 | 156 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.91 (-93.26%) | 117.40 | 7.55 - 118.80 | 0.5835 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.1225 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.294 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 29 points
Upper Bollinger band is at 79 and lower is at -37, while middle bands are at -8 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.12 |
| 20 day DMA | 20.39 |
| 35 day DMA | 46.56 |
| 50 day DMA | 56.55 |
| 100 day DMA | 65.27 |
| 150 day DMA | 79.45 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.28 | 8.37 |
| 12 day EMA | 12.6 | 13.45 | 14.42 |
| 20 day EMA | 21.89 | 23.36 | 24.97 |
| 35 day EMA | 36.25 | 37.92 | 39.68 |
| 50 day EMA | 53.97 | 55.85 | 57.8 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.12 | 8.18 |
| 12 day SMA | 8.12 | 8.16 | 8.16 |
| 20 day SMA | 20.39 | 24.18 | 27.76 |
| 35 day SMA | 46.56 | 48.5 | 50.41 |
| 50 day SMA | 56.55 | 58.11 | 59.69 |
| 100 day SMA | 65.27 | 66.11 | 66.96 |
| 150 day SMA | 79.45 | 80.27 | 81.1 |
| 200 day SMA | 97.99 | 98.66 | 99.33 |


