DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 118.4 and 119.95
| Intraday Target 1 | 118.08 |
| Intraday Target 2 | 118.72 |
| Intraday Target 3 | 119.63333333333 |
| Intraday Target 4 | 120.27 |
| Intraday Target 5 | 121.18 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.35 (0.13%) | 120.55 | 119.00 - 120.55 | 0.5752 times | Wed 24 December 2025 | 119.20 (-2.3%) | 122.00 | 118.65 - 123.10 | 1.0042 times | Tue 23 December 2025 | 122.00 (0.16%) | 122.00 | 120.20 - 122.95 | 0.4579 times | Mon 22 December 2025 | 121.80 (3.7%) | 119.10 | 118.55 - 122.00 | 2.4832 times | Fri 19 December 2025 | 117.45 (1.6%) | 116.80 | 116.30 - 117.45 | 0.4664 times | Thu 18 December 2025 | 115.60 (-1.7%) | 117.10 | 115.55 - 118.70 | 1.59 times | Wed 17 December 2025 | 117.60 (-1.71%) | 118.80 | 116.90 - 120.25 | 0.46 times | Tue 16 December 2025 | 119.65 (-0.37%) | 120.10 | 119.05 - 121.00 | 0.4403 times | Mon 15 December 2025 | 120.10 (0.29%) | 119.75 | 116.30 - 121.00 | 1.2988 times | Fri 12 December 2025 | 119.75 (-0.79%) | 121.60 | 119.00 - 121.60 | 1.2239 times | Thu 11 December 2025 | 120.70 (-1.03%) | 120.05 | 120.05 - 121.55 | 0.6551 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 118.95 and 123.5
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 124.88 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.35 (1.62%) | 119.10 | 118.55 - 123.10 | 0.413 times | Fri 19 December 2025 | 117.45 (-1.92%) | 119.75 | 115.55 - 121.00 | 0.3888 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.6427 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.1244 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 1.1817 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 2.2155 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 1.2637 times | Fri 07 November 2025 | 144.45 (-3.15%) | 150.00 | 142.20 - 151.00 | 0.8357 times | Fri 31 October 2025 | 149.15 (-4.15%) | 157.10 | 147.70 - 158.00 | 1.1542 times | Thu 23 October 2025 | 155.60 (3.25%) | 155.80 | 149.40 - 158.05 | 0.7803 times | Fri 17 October 2025 | 150.70 (-9.38%) | 165.65 | 149.45 - 170.00 | 1.9322 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 107.33 and 127.58
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 131.58 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.35 (-10.3%) | 133.95 | 115.55 - 135.80 | 0.1815 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3883 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5039 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.0721 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4328 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.3982 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.2542 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.8125 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.7431 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.2134 times | Fri 28 February 2025 | 143.80 (-17.02%) | 167.65 | 138.40 - 178.00 | 0.7804 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 75.45 and 159.45
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 90.08 |
| Yearly Target 3 | 144.81666666667 |
| Yearly Target 4 | 174.08 |
| Yearly Target 5 | 228.82 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.35 (-38.24%) | 190.60 | 115.55 - 199.55 | 0.9282 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.0718 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Builders 544276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.23
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 119.6 |
| 20 day DMA | 122.55 |
| 35 day DMA | 129 |
| 50 day DMA | 136.62 |
| 100 day DMA | 142.33 |
| 150 day DMA | 142.46 |
| 200 day DMA | 142.06 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 119.85 | 120.17 |
| 12 day EMA | 120.74 | 120.99 | 121.32 |
| 20 day EMA | 123.56 | 124 | 124.5 |
| 35 day EMA | 130.31 | 130.95 | 131.64 |
| 50 day EMA | 137.64 | 138.39 | 139.17 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 119.21 | 118.89 |
| 12 day SMA | 119.6 | 119.78 | 119.78 |
| 20 day SMA | 122.55 | 123.25 | 124.07 |
| 35 day SMA | 129 | 129.74 | 130.58 |
| 50 day SMA | 136.62 | 137.59 | 138.53 |
| 100 day SMA | 142.33 | 142.52 | 142.7 |
| 150 day SMA | 142.46 | 142.61 | 142.78 |
| 200 day SMA | 142.06 | 142.21 | 142.4 |


