ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 7.65 and 8.45

Intraday Target 17.4
Intraday Target 27.9
Intraday Target 38.1966666666667
Intraday Target 48.7
Intraday Target 59

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 25 June 2026 8.41 (3.96%) 8.49 7.69 - 8.49 2.2023 times
Wed 24 June 2026 8.09 (-4.94%) 8.10 8.09 - 8.10 0.6959 times
Tue 23 June 2026 8.51 (-4.92%) 8.91 8.51 - 8.91 1.0501 times
Mon 22 June 2026 8.95 (-4.99%) 9.87 8.95 - 9.87 1.7757 times
Fri 19 June 2026 9.42 (-89.51%) 9.40 9.00 - 9.42 1.658 times
Thu 18 June 2026 89.84 (-0.4%) 92.00 86.10 - 93.95 0.4256 times
Wed 17 June 2026 90.20 (3.76%) 86.93 86.80 - 91.27 1.0137 times
Tue 16 June 2026 86.93 (3.87%) 87.84 86.00 - 87.87 0.7852 times
Mon 15 June 2026 83.69 (4.85%) 81.00 81.00 - 83.81 0.3279 times
Fri 12 June 2026 79.82 (2.11%) 78.60 77.80 - 80.67 0.0655 times
Thu 11 June 2026 78.17 (-1.67%) 78.11 78.11 - 81.50 0.0064 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 6.96 and 9.14

Weekly Target 16.48
Weekly Target 27.44
Weekly Target 38.6566666666667
Weekly Target 49.62
Weekly Target 510.84

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 25 June 2026 8.41 (-10.72%) 9.87 7.69 - 9.87 4.1264 times
Fri 19 June 2026 9.42 (-88.2%) 81.00 9.00 - 93.95 3.0352 times
Fri 12 June 2026 79.82 (-3.31%) 80.01 77.80 - 83.00 0.1363 times
Fri 05 June 2026 82.55 (-0.55%) 86.50 79.04 - 86.50 0.23 times
Fri 29 May 2026 83.01 (9.5%) 76.83 76.37 - 88.98 0.4252 times
Fri 22 May 2026 75.81 (-1.6%) 78.00 72.30 - 78.00 0.0853 times
Fri 15 May 2026 77.04 (-8.24%) 83.45 76.25 - 83.45 0.1853 times
Fri 08 May 2026 83.96 (-2.35%) 87.70 82.10 - 88.00 0.1635 times
Thu 30 April 2026 85.98 (8.99%) 85.00 80.50 - 91.76 1.177 times
Fri 24 April 2026 78.89 (3.72%) 75.88 71.70 - 81.80 0.436 times
Fri 17 April 2026 76.06 (9.22%) 67.33 66.50 - 78.51 0.2209 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are -35.08 and 51.18

Monthly Target 1-49.58
Monthly Target 2-20.58
Monthly Target 336.683333333333
Monthly Target 465.68
Monthly Target 5122.94

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 25 June 2026 8.41 (-89.87%) 86.50 7.69 - 93.95 2.4519 times
Fri 29 May 2026 83.01 (-3.45%) 87.70 72.30 - 88.98 0.2799 times
Thu 30 April 2026 85.98 (60.32%) 55.05 55.05 - 91.76 0.7346 times
Mon 30 March 2026 53.63 (-29.5%) 70.00 52.00 - 77.70 0.6223 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.2167 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.325 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.214 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4033 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.5233 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.2291 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.4494 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are -47.51 and 63.61

Yearly Target 1-66.14
Yearly Target 2-28.87
Yearly Target 344.966666666667
Yearly Target 482.24
Yearly Target 5156.08

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 25 June 2026 8.41 (-92.83%) 117.40 7.69 - 118.80 0.3952 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.21 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.3948 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 33 points

Upper Bollinger band is at 130 and lower is at -0, while middle bands are at 33 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 8.68
12 day DMA 52.63
20 day DMA 64.53
35 day DMA 70.66
50 day DMA 73.46
100 day DMA 75.27
150 day DMA 89.57
200 day DMA 106.01

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8224.0231.98
12 day EMA41.3747.3654.5
20 day EMA53.5158.2663.54
35 day EMA63.0166.2269.64
50 day EMA66.4368.871.28

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA8.6824.9641.38
12 day SMA52.6358.6164.69
20 day SMA64.5368.3871.92
35 day SMA70.6672.8775.07
50 day SMA73.4674.6675.9
100 day SMA75.2776.1176.94
150 day SMA89.5790.4491.3
200 day SMA106.01106.62107.23

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top