ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 74.18 and 79.03

Intraday Target 170.77
Intraday Target 272.74
Intraday Target 375.623333333333
Intraday Target 477.59
Intraday Target 580.47

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 16 April 2026 74.70 (3.46%) 73.98 73.66 - 78.51 1.2008 times
Wed 15 April 2026 72.20 (5.08%) 71.40 71.00 - 72.70 0.7344 times
Mon 13 April 2026 68.71 (-1.34%) 67.33 66.50 - 69.47 0.4727 times
Fri 10 April 2026 69.64 (5.42%) 66.96 66.96 - 70.30 1.48 times
Thu 09 April 2026 66.06 (0.85%) 67.80 65.45 - 67.80 0.9389 times
Wed 08 April 2026 65.50 (5.36%) 69.70 63.38 - 69.70 1.8508 times
Tue 07 April 2026 62.17 (0.34%) 62.00 61.50 - 62.65 0.6155 times
Mon 06 April 2026 61.96 (2.45%) 60.75 60.48 - 62.39 0.6642 times
Thu 02 April 2026 60.48 (1.9%) 57.00 56.20 - 60.60 0.6498 times
Wed 01 April 2026 59.35 (10.67%) 55.05 55.05 - 59.45 1.393 times
Mon 30 March 2026 53.63 (-10.57%) 61.52 52.00 - 63.00 6.8007 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 70.6 and 82.61

Weekly Target 161.23
Weekly Target 267.96
Weekly Target 373.236666666667
Weekly Target 479.97
Weekly Target 585.25

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 16 April 2026 74.70 (7.27%) 67.33 66.50 - 78.51 0.4549 times
Fri 10 April 2026 69.64 (15.15%) 60.75 60.48 - 70.30 1.0484 times
Thu 02 April 2026 60.48 (0.85%) 61.52 52.00 - 63.00 1.6708 times
Fri 27 March 2026 59.97 (-19.74%) 73.08 58.72 - 73.08 2.5953 times
Fri 20 March 2026 74.72 (7.25%) 69.80 66.16 - 77.70 1.3945 times
Fri 13 March 2026 69.67 (-4.31%) 71.00 69.55 - 74.70 0.7776 times
Fri 06 March 2026 72.81 (-4.29%) 70.00 69.00 - 75.22 0.4476 times
Fri 27 February 2026 76.07 (-11.33%) 84.10 76.00 - 85.91 0.8335 times
Fri 20 February 2026 85.79 (-4.23%) 88.30 85.50 - 92.05 0.2813 times
Fri 13 February 2026 89.58 (-1.56%) 92.45 88.80 - 96.75 0.4961 times
Fri 06 February 2026 91.00 (3.35%) 89.89 84.56 - 95.60 0.652 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 64.88 and 88.34

Monthly Target 145.96
Monthly Target 260.33
Monthly Target 369.42
Monthly Target 483.79
Monthly Target 592.88

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 16 April 2026 74.70 (39.29%) 55.05 55.05 - 78.51 0.2387 times
Mon 30 March 2026 53.63 (-29.5%) 70.00 52.00 - 77.70 0.8212 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.2859 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.4289 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2824 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.5322 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.6906 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 5.5811 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.5931 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.5458 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.7189 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 29.95 and 96.75

Yearly Target 115.03
Yearly Target 244.87
Yearly Target 381.833333333333
Yearly Target 4111.67
Yearly Target 5148.63

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 16 April 2026 74.70 (-36.34%) 117.40 52.00 - 118.80 0.1266 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3348 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.5386 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.29 and DeepakBuilders 544276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 70.26
12 day DMA 64.53
20 day DMA 66.11
35 day DMA 70.23
50 day DMA 76.43
100 day DMA 96.37
150 day DMA 116.09
200 day DMA 121.27

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6368.5966.78
12 day EMA67.9466.7165.71
20 day EMA68.2967.6267.14
35 day EMA72.1672.0172
50 day EMA77.0777.1777.37

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2668.4266.42
12 day SMA64.5363.9963.57
20 day SMA66.1165.8665.83
35 day SMA70.2370.5771.09
50 day SMA76.4376.777.08
100 day SMA96.379797.63
150 day SMA116.09116.47116.86
200 day SMA121.27121.59121.93

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top