ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 7.7 and 8.12

Intraday Target 17.62
Intraday Target 27.77
Intraday Target 38.0433333333333
Intraday Target 48.19
Intraday Target 58.46

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Wed 15 July 2026 7.91 (-2.35%) 8.32 7.90 - 8.32 0.5058 times
Tue 14 July 2026 8.10 (-2.17%) 8.00 8.00 - 8.51 0.8102 times
Mon 13 July 2026 8.28 (0.85%) 8.42 8.07 - 8.42 0.4066 times
Fri 10 July 2026 8.21 (3.14%) 8.09 7.91 - 8.35 0.4987 times
Thu 09 July 2026 7.96 (-1.12%) 8.21 7.73 - 8.21 0.3131 times
Wed 08 July 2026 8.05 (-4.28%) 8.41 8.00 - 8.41 0.3746 times
Tue 07 July 2026 8.41 (-1.29%) 8.72 8.01 - 8.72 0.675 times
Fri 03 July 2026 8.52 (4.93%) 8.12 7.90 - 8.52 2.7106 times
Thu 02 July 2026 8.12 (3.57%) 7.84 7.55 - 8.23 2.3749 times
Wed 01 July 2026 7.84 (-1.75%) 8.37 7.65 - 8.37 1.3306 times
Tue 30 June 2026 7.98 (-0.62%) 8.15 7.92 - 8.39 0.4548 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 7.6 and 8.21

Weekly Target 17.5
Weekly Target 27.7
Weekly Target 38.1066666666667
Weekly Target 48.31
Weekly Target 58.72

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Wed 15 July 2026 7.91 (-3.65%) 8.42 7.90 - 8.51 0.7486 times
Fri 10 July 2026 8.21 (-3.64%) 8.72 7.73 - 8.72 0.8089 times
Fri 03 July 2026 8.52 (1.31%) 8.17 7.55 - 8.73 3.4976 times
Thu 25 June 2026 8.41 (-10.72%) 9.87 7.69 - 9.87 2.4812 times
Fri 19 June 2026 9.42 (-88.2%) 81.00 9.00 - 93.95 1.8251 times
Fri 12 June 2026 79.82 (-3.31%) 80.01 77.80 - 83.00 0.082 times
Fri 05 June 2026 82.55 (-0.55%) 86.50 79.04 - 86.50 0.1383 times
Fri 29 May 2026 83.01 (9.5%) 76.83 76.37 - 88.98 0.2557 times
Fri 22 May 2026 75.81 (-1.6%) 78.00 72.30 - 78.00 0.0513 times
Fri 15 May 2026 77.04 (-8.24%) 83.45 76.25 - 83.45 0.1114 times
Fri 08 May 2026 83.96 (-2.35%) 87.70 82.10 - 88.00 0.0983 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 7.15 and 8.32

Monthly Target 16.89
Monthly Target 27.4
Monthly Target 38.06
Monthly Target 48.57
Monthly Target 59.23

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 15 July 2026 7.91 (-0.88%) 8.37 7.55 - 8.72 2.7664 times
Tue 30 June 2026 7.98 (-90.39%) 86.50 7.69 - 93.95 3.3331 times
Fri 29 May 2026 83.01 (-3.45%) 87.70 72.30 - 88.98 0.3289 times
Thu 30 April 2026 85.98 (60.32%) 55.05 55.05 - 91.76 0.8634 times
Mon 30 March 2026 53.63 (-29.5%) 70.00 52.00 - 77.70 0.7313 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.2546 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.3819 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2515 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4739 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.615 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.97 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are -47.9 and 63.36

Yearly Target 1-66.5
Yearly Target 2-29.29
Yearly Target 344.753333333333
Yearly Target 481.96
Yearly Target 5156

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 15 July 2026 7.91 (-93.26%) 117.40 7.55 - 118.80 0.5835 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.1225 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.294 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 29 points

Upper Bollinger band is at 79 and lower is at -37, while middle bands are at -8 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.12
20 day DMA 20.39
35 day DMA 46.56
50 day DMA 56.55
100 day DMA 65.27
150 day DMA 79.45
200 day DMA 97.99

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.288.37
12 day EMA12.613.4514.42
20 day EMA21.8923.3624.97
35 day EMA36.2537.9239.68
50 day EMA53.9755.8557.8

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.128.18
12 day SMA8.128.168.16
20 day SMA20.3924.1827.76
35 day SMA46.5648.550.41
50 day SMA56.5558.1159.69
100 day SMA65.2766.1166.96
150 day SMA79.4580.2781.1
200 day SMA97.9998.6699.33

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top