Munafa Stock Market Course + Intraday & FNO calls 
DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 75.6 and 77.89
| Intraday Target 1 | 75.11 |
| Intraday Target 2 | 76.08 |
| Intraday Target 3 | 77.403333333333 |
| Intraday Target 4 | 78.37 |
| Intraday Target 5 | 79.69 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.04 (-1.43%) | 78.73 | 76.44 - 78.73 | 0.2706 times | Thu 14 May 2026 | 78.16 (-0.8%) | 80.98 | 78.00 - 81.75 | 1.819 times | Wed 13 May 2026 | 78.79 (0.13%) | 76.25 | 76.25 - 81.20 | 1.1964 times | Tue 12 May 2026 | 78.69 (-4.53%) | 80.85 | 78.00 - 81.20 | 1.1631 times | Mon 11 May 2026 | 82.42 (-1.83%) | 83.45 | 81.18 - 83.45 | 0.8628 times | Fri 08 May 2026 | 83.96 (-0.44%) | 84.00 | 82.10 - 85.71 | 0.6764 times | Thu 07 May 2026 | 84.33 (-1.79%) | 86.29 | 84.00 - 87.25 | 0.4737 times | Wed 06 May 2026 | 85.87 (1.04%) | 84.73 | 83.52 - 87.02 | 1.5842 times | Tue 05 May 2026 | 84.99 (-1.44%) | 86.00 | 84.41 - 86.81 | 0.8182 times | Mon 04 May 2026 | 86.23 (0.29%) | 87.70 | 85.51 - 88.00 | 1.1355 times | Thu 30 April 2026 | 85.98 (-1.09%) | 91.76 | 85.00 - 91.76 | 5.8048 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 73.05 and 80.25
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 78.913333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.04 (-8.24%) | 83.45 | 76.25 - 83.45 | 0.4227 times | Fri 08 May 2026 | 83.96 (-2.35%) | 87.70 | 82.10 - 88.00 | 0.373 times | Thu 30 April 2026 | 85.98 (8.99%) | 85.00 | 80.50 - 91.76 | 2.6852 times | Fri 24 April 2026 | 78.89 (3.72%) | 75.88 | 71.70 - 81.80 | 0.9946 times | Fri 17 April 2026 | 76.06 (9.22%) | 67.33 | 66.50 - 78.51 | 0.504 times | Fri 10 April 2026 | 69.64 (15.15%) | 60.75 | 60.48 - 70.30 | 0.7031 times | Thu 02 April 2026 | 60.48 (0.85%) | 61.52 | 52.00 - 63.00 | 1.1204 times | Fri 27 March 2026 | 59.97 (-19.74%) | 73.08 | 58.72 - 73.08 | 1.7404 times | Fri 20 March 2026 | 74.72 (7.25%) | 69.80 | 66.16 - 77.70 | 0.9351 times | Fri 13 March 2026 | 69.67 (-4.31%) | 71.00 | 69.55 - 74.70 | 0.5215 times | Fri 06 March 2026 | 72.81 (-4.29%) | 70.00 | 69.00 - 75.22 | 0.3002 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 70.77 and 82.52
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 80.43 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.04 (-10.4%) | 87.70 | 76.25 - 88.00 | 0.1451 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.9381 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.7946 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2767 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.415 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2733 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.515 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6682 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.4002 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5739 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.5281 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 31.12 and 97.92
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 46.43 |
| Yearly Target 3 | 82.613333333333 |
| Yearly Target 4 | 113.23 |
| Yearly Target 5 | 149.41 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.04 (-34.35%) | 117.40 | 52.00 - 118.80 | 0.1856 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.3074 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.5071 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.08
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakBuilders in short term but the sell signal is initial and weak.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 82.78 |
| 20 day DMA | 80.82 |
| 35 day DMA | 74.08 |
| 50 day DMA | 73.28 |
| 100 day DMA | 86.88 |
| 150 day DMA | 105.84 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 80.06 | 81.01 |
| 12 day EMA | 80.27 | 80.86 | 81.35 |
| 20 day EMA | 79.31 | 79.55 | 79.7 |
| 35 day EMA | 77.63 | 77.66 | 77.63 |
| 50 day EMA | 74.56 | 74.46 | 74.31 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 80.4 | 81.64 |
| 12 day SMA | 82.78 | 83.28 | 83.82 |
| 20 day SMA | 80.82 | 80.7 | 80.4 |
| 35 day SMA | 74.08 | 74.02 | 73.7 |
| 50 day SMA | 73.28 | 73.31 | 73.35 |
| 100 day SMA | 86.88 | 87.31 | 87.73 |
| 150 day SMA | 105.84 | 106.45 | 107.07 |
| 200 day SMA | 115.28 | 115.58 | 115.89 |
Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
