ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 66.94 and 69.21

Intraday Target 166.53
Intraday Target 267.34
Intraday Target 368.8
Intraday Target 469.61
Intraday Target 571.07

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Wed 25 March 2026 68.15 (1.32%) 69.00 67.99 - 70.26 2.8578 times
Tue 24 March 2026 67.26 (0.64%) 69.00 65.58 - 70.00 0.9889 times
Mon 23 March 2026 66.83 (-10.56%) 73.08 65.99 - 73.08 1.7651 times
Fri 20 March 2026 74.72 (11.47%) 67.97 67.97 - 77.70 2.3305 times
Thu 19 March 2026 67.03 (-3.4%) 69.00 67.03 - 69.18 0.2352 times
Wed 18 March 2026 69.39 (3.31%) 68.20 68.20 - 71.25 0.6545 times
Tue 17 March 2026 67.17 (-0.16%) 67.33 66.51 - 68.10 0.1998 times
Mon 16 March 2026 67.28 (-3.43%) 69.80 66.16 - 69.82 0.3847 times
Fri 13 March 2026 69.67 (-2.64%) 70.20 69.55 - 71.49 0.2557 times
Thu 12 March 2026 71.56 (-2.35%) 73.00 70.90 - 73.53 0.3279 times
Wed 11 March 2026 73.28 (1.72%) 71.88 71.31 - 74.70 0.9091 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 63.12 and 70.62

Weekly Target 161.44
Weekly Target 264.79
Weekly Target 368.936666666667
Weekly Target 472.29
Weekly Target 576.44

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Wed 25 March 2026 68.15 (-8.79%) 73.08 65.58 - 73.08 2.3204 times
Fri 20 March 2026 74.72 (7.25%) 69.80 66.16 - 77.70 1.5732 times
Fri 13 March 2026 69.67 (-4.31%) 71.00 69.55 - 74.70 0.8773 times
Fri 06 March 2026 72.81 (-4.29%) 70.00 69.00 - 75.22 0.5049 times
Fri 27 February 2026 76.07 (-11.33%) 84.10 76.00 - 85.91 0.9403 times
Fri 20 February 2026 85.79 (-4.23%) 88.30 85.50 - 92.05 0.3174 times
Fri 13 February 2026 89.58 (-1.56%) 92.45 88.80 - 96.75 0.5597 times
Fri 06 February 2026 91.00 (3.35%) 89.89 84.56 - 95.60 0.7355 times
Fri 30 January 2026 88.05 (-5.98%) 95.00 87.30 - 95.00 0.9066 times
Fri 23 January 2026 93.65 (-9.34%) 103.30 91.75 - 103.50 1.2647 times
Fri 16 January 2026 103.30 (-4.84%) 106.10 102.05 - 107.20 0.6366 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 60.81 and 72.93

Monthly Target 158.36
Monthly Target 263.25
Monthly Target 370.476666666667
Monthly Target 475.37
Monthly Target 582.6

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 25 March 2026 68.15 (-10.41%) 70.00 65.58 - 77.70 0.5252 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.2542 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.3812 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.251 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4731 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.6139 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.961 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.5272 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.4852 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.528 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 0.9899 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 40.26 and 93.48

Yearly Target 130.96
Yearly Target 249.55
Yearly Target 384.176666666667
Yearly Target 4102.77
Yearly Target 5137.4

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 25 March 2026 68.15 (-41.93%) 117.40 65.58 - 118.80 0.0942 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3498 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.556 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.44

Tomorrow's movement Prediction of Deepak Builders 544276 looks bullish. It has broken an important resistance level of 68 with high volumes

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.51 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 68.8
12 day DMA 69.53
20 day DMA 71.59
35 day DMA 79.46
50 day DMA 84.05
100 day DMA 105.7
150 day DMA 121.47
200 day DMA 126.03

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.6369.32
12 day EMA70.0670.4170.98
20 day EMA72.8773.3774.01
35 day EMA78.4579.0679.75
50 day EMA84.8185.4986.23

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA68.869.0569.03
12 day SMA69.5369.7270.18
20 day SMA71.5972.2773.12
35 day SMA79.4680.180.65
50 day SMA84.0584.7885.61
100 day SMA105.7106.55107.4
150 day SMA121.47121.9122.33
200 day SMA126.03126.45126.86

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top