DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 88.18 and 90.21
| Intraday Target 1 | 87.71 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 89.736666666667 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 91.77 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.58 (-2.14%) | 90.46 | 88.80 - 90.83 | 0.2665 times | Thu 12 February 2026 | 91.54 (-2.09%) | 92.03 | 90.77 - 93.14 | 0.4563 times | Wed 11 February 2026 | 93.49 (-1.8%) | 96.75 | 92.75 - 96.75 | 1.4033 times | Tue 10 February 2026 | 95.20 (0.91%) | 95.00 | 94.34 - 96.69 | 0.3935 times | Mon 09 February 2026 | 94.34 (3.67%) | 92.45 | 92.36 - 94.50 | 2.1437 times | Fri 06 February 2026 | 91.00 (-0.6%) | 91.63 | 89.40 - 91.75 | 0.126 times | Thu 05 February 2026 | 91.55 (-3.38%) | 94.48 | 90.00 - 94.62 | 0.607 times | Wed 04 February 2026 | 94.75 (4.47%) | 91.00 | 91.00 - 95.60 | 1.8498 times | Tue 03 February 2026 | 90.70 (4.95%) | 90.00 | 86.58 - 90.70 | 1.3628 times | Mon 02 February 2026 | 86.42 (-2.9%) | 90.00 | 84.56 - 90.00 | 1.3912 times | Sun 01 February 2026 | 89.00 (1.08%) | 89.89 | 89.00 - 93.05 | 0.7921 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 85.22 and 93.17
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 91.71 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.58 (-1.56%) | 92.45 | 88.80 - 96.75 | 0.8385 times | Fri 06 February 2026 | 91.00 (3.35%) | 89.89 | 84.56 - 95.60 | 1.1021 times | Fri 30 January 2026 | 88.05 (-5.98%) | 95.00 | 87.30 - 95.00 | 1.3584 times | Fri 23 January 2026 | 93.65 (-9.34%) | 103.30 | 91.75 - 103.50 | 1.8949 times | Fri 16 January 2026 | 103.30 (-4.84%) | 106.10 | 102.05 - 107.20 | 0.9539 times | Fri 09 January 2026 | 108.55 (-8.44%) | 118.65 | 107.10 - 118.75 | 1.3827 times | Fri 02 January 2026 | 118.55 (-0.67%) | 119.35 | 115.00 - 119.80 | 0.5983 times | Fri 26 December 2025 | 119.35 (1.62%) | 119.10 | 118.55 - 123.10 | 0.535 times | Fri 19 December 2025 | 117.45 (-1.92%) | 119.75 | 115.55 - 121.00 | 0.5037 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.8326 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.4566 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 80.98 and 93.17
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.58 (1.74%) | 89.89 | 84.56 - 96.75 | 0.1247 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.3687 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2428 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4575 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5937 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.7981 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5099 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4692 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.4778 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.9574 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.8756 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 69.95 and 104.19
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 97.646666666667 |
| Yearly Target 4 | 110.73 |
| Yearly Target 5 | 131.89 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.58 (-23.66%) | 117.40 | 84.56 - 118.80 | 0.0422 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.374 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.5839 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 91.3 |
| 20 day DMA | 92.55 |
| 35 day DMA | 101.27 |
| 50 day DMA | 107.07 |
| 100 day DMA | 129.96 |
| 150 day DMA | 132.53 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 92.74 | 93.34 |
| 12 day EMA | 92.62 | 93.17 | 93.47 |
| 20 day EMA | 94.96 | 95.53 | 95.95 |
| 35 day EMA | 100.68 | 101.33 | 101.91 |
| 50 day EMA | 107.61 | 108.35 | 109.04 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 93.11 | 93.12 |
| 12 day SMA | 91.3 | 91.45 | 91.55 |
| 20 day SMA | 92.55 | 93.23 | 93.91 |
| 35 day SMA | 101.27 | 102.12 | 102.99 |
| 50 day SMA | 107.07 | 107.81 | 108.59 |
| 100 day SMA | 129.96 | 130.71 | 131.22 |
| 150 day SMA | 132.53 | 132.86 | 133.18 |
| 200 day SMA | 135.05 | 135.31 | 135.57 |


