DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 66.94 and 69.21
| Intraday Target 1 | 66.53 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 68.8 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 71.07 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.15 (1.32%) | 69.00 | 67.99 - 70.26 | 2.8578 times | Tue 24 March 2026 | 67.26 (0.64%) | 69.00 | 65.58 - 70.00 | 0.9889 times | Mon 23 March 2026 | 66.83 (-10.56%) | 73.08 | 65.99 - 73.08 | 1.7651 times | Fri 20 March 2026 | 74.72 (11.47%) | 67.97 | 67.97 - 77.70 | 2.3305 times | Thu 19 March 2026 | 67.03 (-3.4%) | 69.00 | 67.03 - 69.18 | 0.2352 times | Wed 18 March 2026 | 69.39 (3.31%) | 68.20 | 68.20 - 71.25 | 0.6545 times | Tue 17 March 2026 | 67.17 (-0.16%) | 67.33 | 66.51 - 68.10 | 0.1998 times | Mon 16 March 2026 | 67.28 (-3.43%) | 69.80 | 66.16 - 69.82 | 0.3847 times | Fri 13 March 2026 | 69.67 (-2.64%) | 70.20 | 69.55 - 71.49 | 0.2557 times | Thu 12 March 2026 | 71.56 (-2.35%) | 73.00 | 70.90 - 73.53 | 0.3279 times | Wed 11 March 2026 | 73.28 (1.72%) | 71.88 | 71.31 - 74.70 | 0.9091 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 63.12 and 70.62
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.15 (-8.79%) | 73.08 | 65.58 - 73.08 | 2.3204 times | Fri 20 March 2026 | 74.72 (7.25%) | 69.80 | 66.16 - 77.70 | 1.5732 times | Fri 13 March 2026 | 69.67 (-4.31%) | 71.00 | 69.55 - 74.70 | 0.8773 times | Fri 06 March 2026 | 72.81 (-4.29%) | 70.00 | 69.00 - 75.22 | 0.5049 times | Fri 27 February 2026 | 76.07 (-11.33%) | 84.10 | 76.00 - 85.91 | 0.9403 times | Fri 20 February 2026 | 85.79 (-4.23%) | 88.30 | 85.50 - 92.05 | 0.3174 times | Fri 13 February 2026 | 89.58 (-1.56%) | 92.45 | 88.80 - 96.75 | 0.5597 times | Fri 06 February 2026 | 91.00 (3.35%) | 89.89 | 84.56 - 95.60 | 0.7355 times | Fri 30 January 2026 | 88.05 (-5.98%) | 95.00 | 87.30 - 95.00 | 0.9066 times | Fri 23 January 2026 | 93.65 (-9.34%) | 103.30 | 91.75 - 103.50 | 1.2647 times | Fri 16 January 2026 | 103.30 (-4.84%) | 106.10 | 102.05 - 107.20 | 0.6366 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 60.81 and 72.93
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 70.476666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.15 (-10.41%) | 70.00 | 65.58 - 77.70 | 0.5252 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2542 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.3812 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.251 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4731 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6139 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.961 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5272 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4852 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.528 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.9899 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 40.26 and 93.48
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 84.176666666667 |
| Yearly Target 4 | 102.77 |
| Yearly Target 5 | 137.4 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.15 (-41.93%) | 117.40 | 65.58 - 118.80 | 0.0942 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.3498 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.556 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.44
Tomorrow's movement Prediction of Deepak Builders 544276 looks bullish. It has broken an important resistance level of 68 with high volumes
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 69.53 |
| 20 day DMA | 71.59 |
| 35 day DMA | 79.46 |
| 50 day DMA | 84.05 |
| 100 day DMA | 105.7 |
| 150 day DMA | 121.47 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.63 | 69.32 |
| 12 day EMA | 70.06 | 70.41 | 70.98 |
| 20 day EMA | 72.87 | 73.37 | 74.01 |
| 35 day EMA | 78.45 | 79.06 | 79.75 |
| 50 day EMA | 84.81 | 85.49 | 86.23 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 69.05 | 69.03 |
| 12 day SMA | 69.53 | 69.72 | 70.18 |
| 20 day SMA | 71.59 | 72.27 | 73.12 |
| 35 day SMA | 79.46 | 80.1 | 80.65 |
| 50 day SMA | 84.05 | 84.78 | 85.61 |
| 100 day SMA | 105.7 | 106.55 | 107.4 |
| 150 day SMA | 121.47 | 121.9 | 122.33 |
| 200 day SMA | 126.03 | 126.45 | 126.86 |


