ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 111.63 and 114.93

Intraday Target 1110.98
Intraday Target 2112.27
Intraday Target 3114.28333333333
Intraday Target 4115.57
Intraday Target 5117.58

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 08 January 2026 113.55 (-2.03%) 115.95 113.00 - 116.30 0.4529 times
Wed 07 January 2026 115.90 (-0.56%) 116.30 112.95 - 117.30 4.3392 times
Tue 06 January 2026 116.55 (-0.51%) 117.85 116.05 - 118.75 0.9427 times
Mon 05 January 2026 117.15 (-1.18%) 118.65 116.00 - 118.65 0.5058 times
Fri 02 January 2026 118.55 (1.32%) 117.60 116.80 - 118.80 0.5497 times
Thu 01 January 2026 117.00 (-0.3%) 117.40 116.50 - 118.25 0.2845 times
Wed 31 December 2025 117.35 (1.25%) 115.25 115.25 - 119.00 0.2609 times
Tue 30 December 2025 115.90 (-0.77%) 118.90 115.00 - 119.80 1.8627 times
Mon 29 December 2025 116.80 (-2.14%) 119.35 116.70 - 119.35 0.4176 times
Fri 26 December 2025 119.35 (0.13%) 120.55 119.00 - 120.55 0.3841 times
Wed 24 December 2025 119.20 (-2.3%) 122.00 118.65 - 123.10 0.6704 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 110.35 and 116.15

Weekly Target 1109.28
Weekly Target 2111.42
Weekly Target 3115.08333333333
Weekly Target 4117.22
Weekly Target 5120.88

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 08 January 2026 113.55 (-4.22%) 118.65 112.95 - 118.75 0.9103 times
Fri 02 January 2026 118.55 (-0.67%) 119.35 115.00 - 119.80 0.4924 times
Fri 26 December 2025 119.35 (1.62%) 119.10 118.55 - 123.10 0.4403 times
Fri 19 December 2025 117.45 (-1.92%) 119.75 115.55 - 121.00 0.4144 times
Fri 12 December 2025 119.75 (-4.05%) 124.05 117.60 - 124.05 0.6851 times
Fri 05 December 2025 124.80 (-6.2%) 133.95 122.85 - 135.80 1.1986 times
Fri 28 November 2025 133.05 (-2.78%) 136.65 130.05 - 137.50 1.2596 times
Fri 21 November 2025 136.85 (-0.98%) 135.40 130.15 - 140.60 2.3615 times
Fri 14 November 2025 138.20 (-4.33%) 143.00 135.10 - 145.75 1.347 times
Fri 07 November 2025 144.45 (-3.15%) 150.00 142.20 - 151.00 0.8908 times
Fri 31 October 2025 149.15 (-4.15%) 157.10 147.70 - 158.00 1.2303 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 110.33 and 116.18

Monthly Target 1109.25
Monthly Target 2111.4
Monthly Target 3115.1
Monthly Target 4117.25
Monthly Target 5120.95

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 08 January 2026 113.55 (-3.24%) 117.40 112.95 - 118.80 0.077 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2321 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4373 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.5674 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.5859 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.4874 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.4485 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.4124 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 0.9151 times
Wed 30 April 2025 137.30 (-3.92%) 140.05 136.35 - 154.95 0.8369 times
Fri 28 March 2025 142.90 (-0.63%) 141.20 131.35 - 154.95 1.3665 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 110.33 and 116.18

Yearly Target 1109.25
Yearly Target 2111.4
Yearly Target 3115.1
Yearly Target 4117.25
Yearly Target 5120.95

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 08 January 2026 113.55 (-3.24%) 117.40 112.95 - 118.80 0.007 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3903 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.6027 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.38

Tomorrow's movement Prediction of Deepak Builders 544276 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.3 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 116.34
12 day DMA 117.44
20 day DMA 118.1
35 day DMA 123.19
50 day DMA 129.19
100 day DMA 140.68
150 day DMA 140.61
200 day DMA 140.87

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA115.71116.79117.24
12 day EMA117.21117.87118.23
20 day EMA119.27119.87120.29
35 day EMA124.51125.16125.71
50 day EMA130.04130.71131.31

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA116.34117.03117.32
12 day SMA117.44118.13118.26
20 day SMA118.1118.52118.8
35 day SMA123.19123.81124.42
50 day SMA129.19130.02130.78
100 day SMA140.68140.88141.03
150 day SMA140.61140.83141.1
200 day SMA140.87141141.15

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top