DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 6.94 and 8
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 7.2633333333333 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 8.32 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (-1.54%) | 6.91 | 6.86 - 7.92 | 0.3356 times | Thu 10 September 2026 | 7.12 (-0.7%) | 7.30 | 6.96 - 7.30 | 0.7535 times | Wed 09 September 2026 | 7.17 (-1.78%) | 7.50 | 7.05 - 7.67 | 1.018 times | Tue 08 September 2026 | 7.30 (-3.57%) | 7.60 | 6.97 - 7.67 | 1.9937 times | Mon 07 September 2026 | 7.57 (18.28%) | 6.64 | 6.64 - 7.68 | 3.8068 times | Fri 04 September 2026 | 6.40 (2.89%) | 6.10 | 5.95 - 6.45 | 0.6571 times | Thu 03 September 2026 | 6.22 (0.48%) | 6.08 | 6.01 - 6.33 | 0.1453 times | Wed 02 September 2026 | 6.19 (-0.64%) | 6.45 | 6.06 - 6.45 | 0.3496 times | Tue 01 September 2026 | 6.23 (-2.5%) | 6.56 | 6.08 - 6.56 | 0.5511 times | Mon 31 August 2026 | 6.39 (-0.78%) | 6.31 | 6.30 - 6.58 | 0.3892 times | Fri 28 August 2026 | 6.44 (-0.92%) | 6.67 | 6.35 - 6.68 | 0.0257 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 6.83 and 8.11
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (9.53%) | 6.64 | 6.64 - 7.92 | 3.6375 times | Fri 04 September 2026 | 6.40 (-0.62%) | 6.31 | 5.95 - 6.58 | 0.9625 times | Fri 28 August 2026 | 6.44 (-4.73%) | 6.53 | 6.35 - 6.82 | 0.7318 times | Fri 21 August 2026 | 6.76 (-4.65%) | 6.96 | 6.50 - 7.08 | 0.8685 times | Fri 14 August 2026 | 7.09 (-3.93%) | 7.21 | 6.86 - 7.39 | 0.7627 times | Fri 07 August 2026 | 7.38 (0.82%) | 7.59 | 7.11 - 7.60 | 0.3961 times | Fri 31 July 2026 | 7.32 (-2.27%) | 7.15 | 7.15 - 7.84 | 0.5361 times | Fri 24 July 2026 | 7.49 (-3.48%) | 7.76 | 7.03 - 7.83 | 0.9639 times | Fri 17 July 2026 | 7.76 (-5.48%) | 8.42 | 7.67 - 8.51 | 0.6616 times | Fri 10 July 2026 | 8.21 (-3.64%) | 8.72 | 7.73 - 8.72 | 0.4793 times | Fri 03 July 2026 | 8.52 (1.31%) | 8.17 | 7.55 - 8.73 | 2.0723 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 6.48 and 8.45
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (9.7%) | 6.56 | 5.95 - 7.92 | 2.545 times | Mon 31 August 2026 | 6.39 (-12.7%) | 7.59 | 6.30 - 7.60 | 1.6914 times | Fri 31 July 2026 | 7.32 (-8.27%) | 8.37 | 7.03 - 8.72 | 2.4713 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 1.7858 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.1762 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.4626 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.3918 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.1364 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.2046 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.1348 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.2539 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are -49.95 and 62.91
| Yearly Target 1 | -68.93 |
| Yearly Target 2 | -30.96 |
| Yearly Target 3 | 43.92 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (-94.03%) | 117.40 | 5.95 - 118.80 | 1.0177 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 0.9208 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.0615 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Builders 544276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.24 |
| 100 day DMA | 37.7 |
| 150 day DMA | 50.44 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.05 | 7.01 |
| 12 day EMA | 6.88 | 6.86 | 6.81 |
| 20 day EMA | 6.87 | 6.86 | 6.83 |
| 35 day EMA | 7.04 | 7.04 | 7.03 |
| 50 day EMA | 7.31 | 7.32 | 7.33 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.11 | 6.93 |
| 12 day SMA | 6.71 | 6.67 | 6.62 |
| 20 day SMA | 6.7 | 6.7 | 6.7 |
| 35 day SMA | 6.96 | 6.97 | 6.98 |
| 50 day SMA | 7.24 | 7.26 | 7.28 |
| 100 day SMA | 37.7 | 38.37 | 39.06 |
| 150 day SMA | 50.44 | 50.97 | 51.52 |
| 200 day SMA | 66.42 | 67.07 | 67.72 |


