Munafa Stock Market Course + Intraday & FNO calls 
DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 78.81 and 81.68
| Intraday Target 1 | 76.56 |
| Intraday Target 2 | 78.19 |
| Intraday Target 3 | 79.43 |
| Intraday Target 4 | 81.06 |
| Intraday Target 5 | 82.3 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.82 (2.11%) | 78.60 | 77.80 - 80.67 | 1.2897 times | Thu 11 June 2026 | 78.17 (-1.67%) | 78.11 | 78.11 - 81.50 | 0.1251 times | Wed 10 June 2026 | 79.50 (-0.9%) | 80.00 | 79.01 - 83.00 | 0.2545 times | Tue 09 June 2026 | 80.22 (-0.96%) | 79.38 | 79.38 - 82.00 | 1.2785 times | Mon 08 June 2026 | 81.00 (-1.88%) | 80.01 | 79.12 - 81.97 | 0.7743 times | Fri 05 June 2026 | 82.55 (1.18%) | 82.73 | 79.04 - 84.85 | 0.839 times | Thu 04 June 2026 | 81.59 (-3.09%) | 82.50 | 80.15 - 84.19 | 0.3149 times | Wed 03 June 2026 | 84.19 (0.73%) | 83.00 | 79.41 - 85.00 | 1.1316 times | Tue 02 June 2026 | 83.58 (0.81%) | 82.91 | 80.61 - 83.70 | 0.4082 times | Mon 01 June 2026 | 82.91 (-0.12%) | 86.50 | 81.74 - 86.50 | 3.5843 times | Fri 29 May 2026 | 83.01 (-2.79%) | 88.90 | 82.00 - 88.90 | 2.2891 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 76.21 and 81.41
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 80.206666666667 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.82 (-3.31%) | 80.01 | 77.80 - 83.00 | 0.4048 times | Fri 05 June 2026 | 82.55 (-0.55%) | 86.50 | 79.04 - 86.50 | 0.6828 times | Fri 29 May 2026 | 83.01 (9.5%) | 76.83 | 76.37 - 88.98 | 1.2625 times | Fri 22 May 2026 | 75.81 (-1.6%) | 78.00 | 72.30 - 78.00 | 0.2533 times | Fri 15 May 2026 | 77.04 (-8.24%) | 83.45 | 76.25 - 83.45 | 0.5501 times | Fri 08 May 2026 | 83.96 (-2.35%) | 87.70 | 82.10 - 88.00 | 0.4855 times | Thu 30 April 2026 | 85.98 (8.99%) | 85.00 | 80.50 - 91.76 | 3.495 times | Fri 24 April 2026 | 78.89 (3.72%) | 75.88 | 71.70 - 81.80 | 1.2946 times | Fri 17 April 2026 | 76.06 (9.22%) | 67.33 | 66.50 - 78.51 | 0.6561 times | Fri 10 April 2026 | 69.64 (15.15%) | 60.75 | 60.48 - 70.30 | 0.9151 times | Thu 02 April 2026 | 60.48 (0.85%) | 61.52 | 52.00 - 63.00 | 1.4583 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 74.46 and 83.16
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 81.373333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.82 (-3.84%) | 86.50 | 77.80 - 86.50 | 0.1556 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.365 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.9581 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.8116 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2826 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.4238 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2791 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.526 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6825 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.5157 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5862 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 32.51 and 99.31
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 48.28 |
| Yearly Target 3 | 83.54 |
| Yearly Target 4 | 115.08 |
| Yearly Target 5 | 150.34 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.82 (-31.98%) | 117.40 | 52.00 - 118.80 | 0.2101 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.296 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.4939 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakBuilders in short term but the sell signal is initial and weak.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 81.83 |
| 20 day DMA | 79.63 |
| 35 day DMA | 80.92 |
| 50 day DMA | 76.93 |
| 100 day DMA | 80.05 |
| 150 day DMA | 95.51 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 79.9 | 80.77 |
| 12 day EMA | 80.4 | 80.5 | 80.92 |
| 20 day EMA | 80.12 | 80.15 | 80.36 |
| 35 day EMA | 78.17 | 78.07 | 78.06 |
| 50 day EMA | 76.42 | 76.28 | 76.2 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 80.29 | 80.97 |
| 12 day SMA | 81.83 | 81.75 | 81.68 |
| 20 day SMA | 79.63 | 79.55 | 79.58 |
| 35 day SMA | 80.92 | 80.78 | 80.68 |
| 50 day SMA | 76.93 | 76.53 | 76.33 |
| 100 day SMA | 80.05 | 80.29 | 80.56 |
| 150 day SMA | 95.51 | 95.97 | 96.48 |
| 200 day SMA | 109.98 | 110.24 | 110.51 |
Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
