DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 6.18 and 6.45
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.65 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.40 (0.47%) | 6.50 | 6.23 - 6.50 | 1.1315 times | Wed 28 October 2026 | 6.37 (2.58%) | 5.81 | 5.81 - 6.49 | 2.6701 times | Tue 27 October 2026 | 6.21 (2.14%) | 6.10 | 6.09 - 6.29 | 0.2951 times | Mon 26 October 2026 | 6.08 (0.16%) | 6.16 | 5.85 - 6.21 | 0.5096 times | Fri 23 October 2026 | 6.07 (4.66%) | 5.61 | 5.61 - 6.10 | 1.2431 times | Thu 22 October 2026 | 5.80 (-2.68%) | 5.84 | 5.58 - 6.68 | 1.7351 times | Wed 21 October 2026 | 5.96 (-4.79%) | 6.27 | 5.76 - 6.44 | 1.1569 times | Mon 19 October 2026 | 6.26 (-2.03%) | 6.55 | 6.18 - 6.55 | 0.6204 times | Fri 16 October 2026 | 6.39 (1.27%) | 6.49 | 6.33 - 6.60 | 0.3771 times | Thu 15 October 2026 | 6.31 (-1.25%) | 6.37 | 6.23 - 6.43 | 0.2611 times | Wed 14 October 2026 | 6.39 (2.08%) | 6.26 | 6.23 - 6.41 | 0.2017 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 6.11 and 6.8
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.40 (5.44%) | 6.16 | 5.81 - 6.50 | 0.4392 times | Fri 23 October 2026 | 6.07 (-5.01%) | 6.55 | 5.58 - 6.68 | 0.4535 times | Fri 16 October 2026 | 6.39 (-1.84%) | 6.31 | 6.11 - 6.60 | 0.2241 times | Tue 06 October 2026 | 6.51 (-0.46%) | 6.55 | 6.12 - 6.80 | 0.4095 times | Thu 01 October 2026 | 6.54 (-1.21%) | 7.43 | 5.88 - 7.43 | 0.8941 times | Fri 25 September 2026 | 6.62 (-7.8%) | 7.15 | 6.50 - 7.40 | 1.4624 times | Fri 18 September 2026 | 7.18 (2.43%) | 7.20 | 6.01 - 7.56 | 0.9717 times | Fri 11 September 2026 | 7.01 (9.53%) | 6.64 | 6.64 - 7.92 | 3.5104 times | Fri 04 September 2026 | 6.40 (-0.62%) | 6.31 | 5.95 - 6.58 | 0.9289 times | Fri 28 August 2026 | 6.44 (-4.73%) | 6.53 | 6.35 - 6.82 | 0.7062 times | Fri 21 August 2026 | 6.76 (-4.65%) | 6.96 | 6.50 - 7.08 | 0.8382 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 5.29 and 6.69
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.40 (-2.14%) | 6.98 | 5.58 - 6.98 | 0.8405 times | Tue 29 September 2026 | 6.54 (2.35%) | 6.56 | 5.95 - 7.92 | 3.423 times | Mon 31 August 2026 | 6.39 (-12.7%) | 7.59 | 6.30 - 7.60 | 1.3255 times | Fri 31 July 2026 | 7.32 (-8.27%) | 8.37 | 7.03 - 8.72 | 1.9366 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 1.3994 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.1381 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.3625 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.3071 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.1069 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.1604 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.1056 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are -50.62 and 62.6
| Yearly Target 1 | -69.63 |
| Yearly Target 2 | -31.61 |
| Yearly Target 3 | 43.593333333333 |
| Yearly Target 4 | 81.61 |
| Yearly Target 5 | 156.81 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.40 (-94.55%) | 117.40 | 5.58 - 118.80 | 1.1972 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 0.8374 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 0.9653 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Builders 544276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.38
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and DeepakBuilders 544276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.62 |
| 100 day DMA | 17.77 |
| 150 day DMA | 36.58 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.2 | 6.12 |
| 12 day EMA | 6.26 | 6.24 | 6.22 |
| 20 day EMA | 6.35 | 6.35 | 6.35 |
| 35 day EMA | 6.47 | 6.47 | 6.48 |
| 50 day EMA | 6.64 | 6.65 | 6.66 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.11 | 6.02 |
| 12 day SMA | 6.21 | 6.21 | 6.22 |
| 20 day SMA | 6.34 | 6.37 | 6.4 |
| 35 day SMA | 6.59 | 6.59 | 6.59 |
| 50 day SMA | 6.62 | 6.64 | 6.65 |
| 100 day SMA | 17.77 | 18.54 | 19.33 |
| 150 day SMA | 36.58 | 37.02 | 37.47 |
| 200 day SMA | 50.51 | 51.06 | 51.61 |


