ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 6.94 and 8

Intraday Target 16.2
Intraday Target 26.61
Intraday Target 37.2633333333333
Intraday Target 47.67
Intraday Target 58.32

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 11 September 2026 7.01 (-1.54%) 6.91 6.86 - 7.92 0.3356 times
Thu 10 September 2026 7.12 (-0.7%) 7.30 6.96 - 7.30 0.7535 times
Wed 09 September 2026 7.17 (-1.78%) 7.50 7.05 - 7.67 1.018 times
Tue 08 September 2026 7.30 (-3.57%) 7.60 6.97 - 7.67 1.9937 times
Mon 07 September 2026 7.57 (18.28%) 6.64 6.64 - 7.68 3.8068 times
Fri 04 September 2026 6.40 (2.89%) 6.10 5.95 - 6.45 0.6571 times
Thu 03 September 2026 6.22 (0.48%) 6.08 6.01 - 6.33 0.1453 times
Wed 02 September 2026 6.19 (-0.64%) 6.45 6.06 - 6.45 0.3496 times
Tue 01 September 2026 6.23 (-2.5%) 6.56 6.08 - 6.56 0.5511 times
Mon 31 August 2026 6.39 (-0.78%) 6.31 6.30 - 6.58 0.3892 times
Fri 28 August 2026 6.44 (-0.92%) 6.67 6.35 - 6.68 0.0257 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 6.83 and 8.11

Weekly Target 15.91
Weekly Target 26.46
Weekly Target 37.19
Weekly Target 47.74
Weekly Target 58.47

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 11 September 2026 7.01 (9.53%) 6.64 6.64 - 7.92 3.6375 times
Fri 04 September 2026 6.40 (-0.62%) 6.31 5.95 - 6.58 0.9625 times
Fri 28 August 2026 6.44 (-4.73%) 6.53 6.35 - 6.82 0.7318 times
Fri 21 August 2026 6.76 (-4.65%) 6.96 6.50 - 7.08 0.8685 times
Fri 14 August 2026 7.09 (-3.93%) 7.21 6.86 - 7.39 0.7627 times
Fri 07 August 2026 7.38 (0.82%) 7.59 7.11 - 7.60 0.3961 times
Fri 31 July 2026 7.32 (-2.27%) 7.15 7.15 - 7.84 0.5361 times
Fri 24 July 2026 7.49 (-3.48%) 7.76 7.03 - 7.83 0.9639 times
Fri 17 July 2026 7.76 (-5.48%) 8.42 7.67 - 8.51 0.6616 times
Fri 10 July 2026 8.21 (-3.64%) 8.72 7.73 - 8.72 0.4793 times
Fri 03 July 2026 8.52 (1.31%) 8.17 7.55 - 8.73 2.0723 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 6.48 and 8.45

Monthly Target 14.99
Monthly Target 26
Monthly Target 36.96
Monthly Target 47.97
Monthly Target 58.93

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 11 September 2026 7.01 (9.7%) 6.56 5.95 - 7.92 2.545 times
Mon 31 August 2026 6.39 (-12.7%) 7.59 6.30 - 7.60 1.6914 times
Fri 31 July 2026 7.32 (-8.27%) 8.37 7.03 - 8.72 2.4713 times
Tue 30 June 2026 7.98 (-90.39%) 86.50 7.69 - 93.95 1.7858 times
Fri 29 May 2026 83.01 (-3.45%) 87.70 72.30 - 88.98 0.1762 times
Thu 30 April 2026 85.98 (60.32%) 55.05 55.05 - 91.76 0.4626 times
Mon 30 March 2026 53.63 (-29.5%) 70.00 52.00 - 77.70 0.3918 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.1364 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.2046 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.1348 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.2539 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are -49.95 and 62.91

Yearly Target 1-68.93
Yearly Target 2-30.96
Yearly Target 343.92
Yearly Target 481.89
Yearly Target 5156.77

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 11 September 2026 7.01 (-94.03%) 117.40 5.95 - 118.80 1.0177 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 0.9208 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.0615 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Builders 544276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 7.23
12 day DMA 6.71
20 day DMA 6.7
35 day DMA 6.96
50 day DMA 7.24
100 day DMA 37.7
150 day DMA 50.44
200 day DMA 66.42

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.057.01
12 day EMA6.886.866.81
20 day EMA6.876.866.83
35 day EMA7.047.047.03
50 day EMA7.317.327.33

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA7.237.116.93
12 day SMA6.716.676.62
20 day SMA6.76.76.7
35 day SMA6.966.976.98
50 day SMA7.247.267.28
100 day SMA37.738.3739.06
150 day SMA50.4450.9751.52
200 day SMA66.4267.0767.72

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top