ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 103.48 and 107.68

Intraday Target 1100.52
Intraday Target 2102.23
Intraday Target 3104.71666666667
Intraday Target 4106.43
Intraday Target 5108.92

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Tue 13 January 2026 103.95 (-0.67%) 103.00 103.00 - 107.20 0.7183 times
Mon 12 January 2026 104.65 (-3.59%) 106.10 102.05 - 106.10 2.4521 times
Fri 09 January 2026 108.55 (-4.4%) 112.95 107.10 - 113.85 1.1972 times
Thu 08 January 2026 113.55 (-2.03%) 115.95 113.00 - 116.30 0.3478 times
Wed 07 January 2026 115.90 (-0.56%) 116.30 112.95 - 117.30 3.3316 times
Tue 06 January 2026 116.55 (-0.51%) 117.85 116.05 - 118.75 0.7238 times
Mon 05 January 2026 117.15 (-1.18%) 118.65 116.00 - 118.65 0.3883 times
Fri 02 January 2026 118.55 (1.32%) 117.60 116.80 - 118.80 0.422 times
Thu 01 January 2026 117.00 (-0.3%) 117.40 116.50 - 118.25 0.2184 times
Wed 31 December 2025 117.35 (1.25%) 115.25 115.25 - 119.00 0.2003 times
Tue 30 December 2025 115.90 (-0.77%) 118.90 115.00 - 119.80 1.4302 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 100.43 and 105.58

Weekly Target 199.25
Weekly Target 2101.6
Weekly Target 3104.4
Weekly Target 4106.75
Weekly Target 5109.55

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Tue 13 January 2026 103.95 (-4.24%) 106.10 102.05 - 107.20 0.606 times
Fri 09 January 2026 108.55 (-8.44%) 118.65 107.10 - 118.75 1.1447 times
Fri 02 January 2026 118.55 (-0.67%) 119.35 115.00 - 119.80 0.4954 times
Fri 26 December 2025 119.35 (1.62%) 119.10 118.55 - 123.10 0.443 times
Fri 19 December 2025 117.45 (-1.92%) 119.75 115.55 - 121.00 0.417 times
Fri 12 December 2025 119.75 (-4.05%) 124.05 117.60 - 124.05 0.6893 times
Fri 05 December 2025 124.80 (-6.2%) 133.95 122.85 - 135.80 1.206 times
Fri 28 November 2025 133.05 (-2.78%) 136.65 130.05 - 137.50 1.2673 times
Fri 21 November 2025 136.85 (-0.98%) 135.40 130.15 - 140.60 2.376 times
Fri 14 November 2025 138.20 (-4.33%) 143.00 135.10 - 145.75 1.3553 times
Fri 07 November 2025 144.45 (-3.15%) 150.00 142.20 - 151.00 0.8962 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 94.63 and 111.38

Monthly Target 191.52
Monthly Target 297.73
Monthly Target 3108.26666666667
Monthly Target 4114.48
Monthly Target 5125.02

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 13 January 2026 103.95 (-11.42%) 117.40 102.05 - 118.80 0.1381 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2306 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4346 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.564 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.5577 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.4844 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.4457 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.4037 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 0.9094 times
Wed 30 April 2025 137.30 (-3.92%) 140.05 136.35 - 154.95 0.8317 times
Fri 28 March 2025 142.90 (-0.63%) 141.20 131.35 - 154.95 1.3581 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 94.63 and 111.38

Yearly Target 191.52
Yearly Target 297.73
Yearly Target 3108.26666666667
Yearly Target 4114.48
Yearly Target 5125.02

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 13 January 2026 103.95 (-11.42%) 117.40 102.05 - 118.80 0.0125 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3877 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.5997 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.58 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 109.32
12 day DMA 113.83
20 day DMA 115.93
35 day DMA 120.57
50 day DMA 126.43
100 day DMA 139.91
150 day DMA 139.72
200 day DMA 140.39

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA108.27110.43113.32
12 day EMA112.58114.15115.88
20 day EMA115.7116.94118.23
35 day EMA121.53122.57123.62
50 day EMA126.86127.79128.73

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA109.32111.84114.34
12 day SMA113.83115.11116.32
20 day SMA115.93116.74117.49
35 day SMA120.57121.43122.35
50 day SMA126.43127.34128.32
100 day SMA139.91140.18140.46
150 day SMA139.72140.02140.33
200 day SMA140.39140.55140.72

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top