ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 83.99 and 88.31

Intraday Target 183.11
Intraday Target 284.87
Intraday Target 387.433333333333
Intraday Target 489.19
Intraday Target 591.75

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 19 February 2026 86.62 (-4.17%) 90.00 85.68 - 90.00 2.1913 times
Wed 18 February 2026 90.39 (-0.71%) 90.00 89.00 - 90.81 0.3991 times
Tue 17 February 2026 91.04 (3.61%) 88.17 88.11 - 92.05 0.4667 times
Mon 16 February 2026 87.87 (-1.91%) 88.30 86.39 - 89.17 0.3684 times
Fri 13 February 2026 89.58 (-2.14%) 90.46 88.80 - 90.83 0.3659 times
Thu 12 February 2026 91.54 (-2.09%) 92.03 90.77 - 93.14 0.6264 times
Wed 11 February 2026 93.49 (-1.8%) 96.75 92.75 - 96.75 1.9263 times
Tue 10 February 2026 95.20 (0.91%) 95.00 94.34 - 96.69 0.5402 times
Mon 09 February 2026 94.34 (3.67%) 92.45 92.36 - 94.50 2.9428 times
Fri 06 February 2026 91.00 (-0.6%) 91.63 89.40 - 91.75 0.173 times
Thu 05 February 2026 91.55 (-3.38%) 94.48 90.00 - 94.62 0.8332 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 82.97 and 89.34

Weekly Target 181.75
Weekly Target 284.18
Weekly Target 388.116666666667
Weekly Target 490.55
Weekly Target 594.49

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 19 February 2026 86.62 (-3.3%) 88.30 85.68 - 92.05 0.4666 times
Fri 13 February 2026 89.58 (-1.56%) 92.45 88.80 - 96.75 0.872 times
Fri 06 February 2026 91.00 (3.35%) 89.89 84.56 - 95.60 1.1461 times
Fri 30 January 2026 88.05 (-5.98%) 95.00 87.30 - 95.00 1.4126 times
Fri 23 January 2026 93.65 (-9.34%) 103.30 91.75 - 103.50 1.9705 times
Fri 16 January 2026 103.30 (-4.84%) 106.10 102.05 - 107.20 0.9919 times
Fri 09 January 2026 108.55 (-8.44%) 118.65 107.10 - 118.75 1.4379 times
Fri 02 January 2026 118.55 (-0.67%) 119.35 115.00 - 119.80 0.6222 times
Fri 26 December 2025 119.35 (1.62%) 119.10 118.55 - 123.10 0.5564 times
Fri 19 December 2025 117.45 (-1.92%) 119.75 115.55 - 121.00 0.5238 times
Fri 12 December 2025 119.75 (-4.05%) 124.05 117.60 - 124.05 0.8658 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 79.5 and 91.69

Monthly Target 177.12
Monthly Target 281.87
Monthly Target 389.31
Monthly Target 494.06
Monthly Target 5101.5

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 19 February 2026 86.62 (-1.62%) 89.89 84.56 - 96.75 0.1531 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.3677 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2421 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4562 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.592 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.7843 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.5084 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.4679 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.4736 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 0.9547 times
Wed 30 April 2025 137.30 (-3.92%) 140.05 136.35 - 154.95 0.8731 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 68.47 and 102.71

Yearly Target 162.42
Yearly Target 274.52
Yearly Target 396.66
Yearly Target 4108.76
Yearly Target 5130.9

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 19 February 2026 86.62 (-26.19%) 117.40 84.56 - 118.80 0.0446 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3729 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.5826 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Builders 544276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepak Builders 544276 looks bearish. It has broken an important support level of 88 with high volumes

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.57 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 89.1
12 day DMA 91.45
20 day DMA 91.01
35 day DMA 98.03
50 day DMA 104.32
100 day DMA 126.53
150 day DMA 131.19
200 day DMA 134.07

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2490.5590.63
12 day EMA90.7991.5591.76
20 day EMA92.9493.6193.95
35 day EMA98.4499.1499.65
50 day EMA104.42105.15105.75

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA89.190.0890.7
12 day SMA91.4591.7991.46
20 day SMA91.0191.4191.59
35 day SMA98.0398.9199.64
50 day SMA104.32105.02105.6
100 day SMA126.53127.47128.35
150 day SMA131.19131.54131.86
200 day SMA134.07134.32134.55

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top