ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 58.34 and 62.74

Intraday Target 154.69
Intraday Target 257.59
Intraday Target 359.093333333333
Intraday Target 461.99
Intraday Target 563.49

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 02 April 2026 60.48 (1.9%) 57.00 56.20 - 60.60 0.2254 times
Wed 01 April 2026 59.35 (10.67%) 55.05 55.05 - 59.45 0.4832 times
Mon 30 March 2026 53.63 (-10.57%) 61.52 52.00 - 63.00 2.3591 times
Fri 27 March 2026 59.97 (-12%) 67.05 58.72 - 67.40 0.9888 times
Wed 25 March 2026 68.15 (1.32%) 69.00 67.99 - 70.26 1.9232 times
Tue 24 March 2026 67.26 (0.64%) 69.00 65.58 - 70.00 0.6655 times
Mon 23 March 2026 66.83 (-10.56%) 73.08 65.99 - 73.08 1.1878 times
Fri 20 March 2026 74.72 (11.47%) 67.97 67.97 - 77.70 1.5683 times
Thu 19 March 2026 67.03 (-3.4%) 69.00 67.03 - 69.18 0.1583 times
Wed 18 March 2026 69.39 (3.31%) 68.20 68.20 - 71.25 0.4404 times
Tue 17 March 2026 67.17 (-0.16%) 67.33 66.51 - 68.10 0.1345 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 50.74 and 61.74

Weekly Target 147.49
Weekly Target 253.99
Weekly Target 358.493333333333
Weekly Target 464.99
Weekly Target 569.49

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 02 April 2026 60.48 (0.85%) 61.52 52.00 - 63.00 1.6788 times
Fri 27 March 2026 59.97 (-19.74%) 73.08 58.72 - 73.08 2.6078 times
Fri 20 March 2026 74.72 (7.25%) 69.80 66.16 - 77.70 1.4011 times
Fri 13 March 2026 69.67 (-4.31%) 71.00 69.55 - 74.70 0.7813 times
Fri 06 March 2026 72.81 (-4.29%) 70.00 69.00 - 75.22 0.4497 times
Fri 27 February 2026 76.07 (-11.33%) 84.10 76.00 - 85.91 0.8375 times
Fri 20 February 2026 85.79 (-4.23%) 88.30 85.50 - 92.05 0.2827 times
Fri 13 February 2026 89.58 (-1.56%) 92.45 88.80 - 96.75 0.4985 times
Fri 06 February 2026 91.00 (3.35%) 89.89 84.56 - 95.60 0.6551 times
Fri 30 January 2026 88.05 (-5.98%) 95.00 87.30 - 95.00 0.8075 times
Fri 23 January 2026 93.65 (-9.34%) 103.30 91.75 - 103.50 1.1264 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 57.77 and 63.32

Monthly Target 153.16
Monthly Target 256.82
Monthly Target 358.71
Monthly Target 462.37
Monthly Target 564.26

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 02 April 2026 60.48 (12.77%) 55.05 55.05 - 60.60 0.0497 times
Mon 30 March 2026 53.63 (-29.5%) 70.00 52.00 - 77.70 0.8371 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.2915 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.4372 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2879 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.5425 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.704 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 5.6892 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.6046 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.5564 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.7522 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 22.84 and 89.64

Yearly Target 110.29
Yearly Target 235.39
Yearly Target 377.093333333333
Yearly Target 4102.19
Yearly Target 5143.89

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 02 April 2026 60.48 (-48.46%) 117.40 52.00 - 118.80 0.1136 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3408 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.5456 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 63 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.17 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 60.32
12 day DMA 65.11
20 day DMA 67.86
35 day DMA 75.51
50 day DMA 80.44
100 day DMA 102.13
150 day DMA 119.49
200 day DMA 124.23

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7560.8861.64
12 day EMA64.4465.1666.22
20 day EMA68.0668.8669.86
35 day EMA74.2275.0375.95
50 day EMA80.3281.1382.02

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3261.6763.17
12 day SMA65.1165.8766.89
20 day SMA67.8668.569.33
35 day SMA75.5176.4877.38
50 day SMA80.4481.2782.15
100 day SMA102.13102.98103.87
150 day SMA119.49119.98120.48
200 day SMA124.23124.66125.11

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top