ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 6.18 and 6.45

Intraday Target 16.11
Intraday Target 26.25
Intraday Target 36.3766666666667
Intraday Target 46.52
Intraday Target 56.65

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 29 October 2026 6.40 (0.47%) 6.50 6.23 - 6.50 1.1315 times
Wed 28 October 2026 6.37 (2.58%) 5.81 5.81 - 6.49 2.6701 times
Tue 27 October 2026 6.21 (2.14%) 6.10 6.09 - 6.29 0.2951 times
Mon 26 October 2026 6.08 (0.16%) 6.16 5.85 - 6.21 0.5096 times
Fri 23 October 2026 6.07 (4.66%) 5.61 5.61 - 6.10 1.2431 times
Thu 22 October 2026 5.80 (-2.68%) 5.84 5.58 - 6.68 1.7351 times
Wed 21 October 2026 5.96 (-4.79%) 6.27 5.76 - 6.44 1.1569 times
Mon 19 October 2026 6.26 (-2.03%) 6.55 6.18 - 6.55 0.6204 times
Fri 16 October 2026 6.39 (1.27%) 6.49 6.33 - 6.60 0.3771 times
Thu 15 October 2026 6.31 (-1.25%) 6.37 6.23 - 6.43 0.2611 times
Wed 14 October 2026 6.39 (2.08%) 6.26 6.23 - 6.41 0.2017 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 6.11 and 6.8

Weekly Target 15.55
Weekly Target 25.97
Weekly Target 36.2366666666667
Weekly Target 46.66
Weekly Target 56.93

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 29 October 2026 6.40 (5.44%) 6.16 5.81 - 6.50 0.4392 times
Fri 23 October 2026 6.07 (-5.01%) 6.55 5.58 - 6.68 0.4535 times
Fri 16 October 2026 6.39 (-1.84%) 6.31 6.11 - 6.60 0.2241 times
Tue 06 October 2026 6.51 (-0.46%) 6.55 6.12 - 6.80 0.4095 times
Thu 01 October 2026 6.54 (-1.21%) 7.43 5.88 - 7.43 0.8941 times
Fri 25 September 2026 6.62 (-7.8%) 7.15 6.50 - 7.40 1.4624 times
Fri 18 September 2026 7.18 (2.43%) 7.20 6.01 - 7.56 0.9717 times
Fri 11 September 2026 7.01 (9.53%) 6.64 6.64 - 7.92 3.5104 times
Fri 04 September 2026 6.40 (-0.62%) 6.31 5.95 - 6.58 0.9289 times
Fri 28 August 2026 6.44 (-4.73%) 6.53 6.35 - 6.82 0.7062 times
Fri 21 August 2026 6.76 (-4.65%) 6.96 6.50 - 7.08 0.8382 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 5.29 and 6.69

Monthly Target 14.92
Monthly Target 25.66
Monthly Target 36.32
Monthly Target 47.06
Monthly Target 57.72

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 29 October 2026 6.40 (-2.14%) 6.98 5.58 - 6.98 0.8405 times
Tue 29 September 2026 6.54 (2.35%) 6.56 5.95 - 7.92 3.423 times
Mon 31 August 2026 6.39 (-12.7%) 7.59 6.30 - 7.60 1.3255 times
Fri 31 July 2026 7.32 (-8.27%) 8.37 7.03 - 8.72 1.9366 times
Tue 30 June 2026 7.98 (-90.39%) 86.50 7.69 - 93.95 1.3994 times
Fri 29 May 2026 83.01 (-3.45%) 87.70 72.30 - 88.98 0.1381 times
Thu 30 April 2026 85.98 (60.32%) 55.05 55.05 - 91.76 0.3625 times
Mon 30 March 2026 53.63 (-29.5%) 70.00 52.00 - 77.70 0.3071 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.1069 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.1604 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.1056 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are -50.62 and 62.6

Yearly Target 1-69.63
Yearly Target 2-31.61
Yearly Target 343.593333333333
Yearly Target 481.61
Yearly Target 5156.81

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 29 October 2026 6.40 (-94.55%) 117.40 5.58 - 118.80 1.1972 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 0.8374 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 0.9653 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Builders 544276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.38

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and DeepakBuilders 544276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.21
20 day DMA 6.34
35 day DMA 6.59
50 day DMA 6.62
100 day DMA 17.77
150 day DMA 36.58
200 day DMA 50.51

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.26.12
12 day EMA6.266.246.22
20 day EMA6.356.356.35
35 day EMA6.476.476.48
50 day EMA6.646.656.66

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.116.02
12 day SMA6.216.216.22
20 day SMA6.346.376.4
35 day SMA6.596.596.59
50 day SMA6.626.646.65
100 day SMA17.7718.5419.33
150 day SMA36.5837.0237.47
200 day SMA50.5151.0651.61

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top