Munafa Stock Market Course + Intraday & FNO calls 
DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 69.92 and 72.55
| Intraday Target 1 | 69.37 |
| Intraday Target 2 | 70.46 |
| Intraday Target 3 | 71.996666666667 |
| Intraday Target 4 | 73.09 |
| Intraday Target 5 | 74.63 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.56 (-2.35%) | 73.00 | 70.90 - 73.53 | 0.8659 times | Wed 11 March 2026 | 73.28 (1.72%) | 71.88 | 71.31 - 74.70 | 2.4005 times | Tue 10 March 2026 | 72.04 (2.36%) | 72.50 | 70.62 - 73.00 | 0.6762 times | Mon 09 March 2026 | 70.38 (-3.34%) | 71.00 | 69.64 - 73.00 | 0.9846 times | Fri 06 March 2026 | 72.81 (-0.26%) | 71.00 | 69.00 - 73.95 | 0.4281 times | Thu 05 March 2026 | 73.00 (-0.16%) | 73.06 | 71.65 - 75.22 | 0.4434 times | Wed 04 March 2026 | 73.12 (-0.22%) | 70.10 | 70.10 - 75.06 | 1.1453 times | Mon 02 March 2026 | 73.28 (-3.67%) | 70.00 | 70.00 - 74.45 | 1.2077 times | Fri 27 February 2026 | 76.07 (-3.3%) | 79.93 | 76.00 - 80.45 | 0.7618 times | Thu 26 February 2026 | 78.67 (-1.71%) | 80.27 | 78.31 - 80.99 | 1.0865 times | Wed 25 February 2026 | 80.04 (-2.07%) | 81.01 | 79.14 - 83.75 | 2.9737 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 70.6 and 75.66
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.56 (-1.72%) | 71.00 | 69.64 - 74.70 | 1.0205 times | Fri 06 March 2026 | 72.81 (-4.29%) | 70.00 | 69.00 - 75.22 | 0.6679 times | Fri 27 February 2026 | 76.07 (-11.33%) | 84.10 | 76.00 - 85.91 | 1.2438 times | Fri 20 February 2026 | 85.79 (-4.23%) | 88.30 | 85.50 - 92.05 | 0.4198 times | Fri 13 February 2026 | 89.58 (-1.56%) | 92.45 | 88.80 - 96.75 | 0.7403 times | Fri 06 February 2026 | 91.00 (3.35%) | 89.89 | 84.56 - 95.60 | 0.9729 times | Fri 30 January 2026 | 88.05 (-5.98%) | 95.00 | 87.30 - 95.00 | 1.1992 times | Fri 23 January 2026 | 93.65 (-9.34%) | 103.30 | 91.75 - 103.50 | 1.6728 times | Fri 16 January 2026 | 103.30 (-4.84%) | 106.10 | 102.05 - 107.20 | 0.8421 times | Fri 09 January 2026 | 108.55 (-8.44%) | 118.65 | 107.10 - 118.75 | 1.2206 times | Fri 02 January 2026 | 118.55 (-0.67%) | 119.35 | 115.00 - 119.80 | 0.5282 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 70.28 and 76.5
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 71.926666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.56 (-5.93%) | 70.00 | 69.00 - 75.22 | 0.1323 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2647 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.397 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2615 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4927 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6393 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.1667 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5491 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.5053 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.5913 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 1.031 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 45.38 and 95.18
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 54.11 |
| Yearly Target 3 | 86.453333333333 |
| Yearly Target 4 | 103.91 |
| Yearly Target 5 | 136.25 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.56 (-39.02%) | 117.40 | 69.00 - 118.80 | 0.0626 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.3645 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.5729 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 66, while middle bands are at 73 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 74.67 |
| 20 day DMA | 80.16 |
| 35 day DMA | 85.17 |
| 50 day DMA | 92.29 |
| 100 day DMA | 113.44 |
| 150 day DMA | 125.38 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.89 | 72.7 |
| 12 day EMA | 75.38 | 76.07 | 76.58 |
| 20 day EMA | 79.15 | 79.95 | 80.65 |
| 35 day EMA | 85.9 | 86.74 | 87.53 |
| 50 day EMA | 92.43 | 93.28 | 94.1 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.3 | 72.27 |
| 12 day SMA | 74.67 | 75.73 | 76.77 |
| 20 day SMA | 80.16 | 81.26 | 82.35 |
| 35 day SMA | 85.17 | 85.81 | 86.47 |
| 50 day SMA | 92.29 | 93.18 | 94.05 |
| 100 day SMA | 113.44 | 114.39 | 115.33 |
| 150 day SMA | 125.38 | 125.8 | 126.23 |
| 200 day SMA | 129.65 | 130.01 | 130.36 |
Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
