DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 58.34 and 62.74
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 57.59 |
| Intraday Target 3 | 59.093333333333 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 63.49 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.48 (1.9%) | 57.00 | 56.20 - 60.60 | 0.2254 times | Wed 01 April 2026 | 59.35 (10.67%) | 55.05 | 55.05 - 59.45 | 0.4832 times | Mon 30 March 2026 | 53.63 (-10.57%) | 61.52 | 52.00 - 63.00 | 2.3591 times | Fri 27 March 2026 | 59.97 (-12%) | 67.05 | 58.72 - 67.40 | 0.9888 times | Wed 25 March 2026 | 68.15 (1.32%) | 69.00 | 67.99 - 70.26 | 1.9232 times | Tue 24 March 2026 | 67.26 (0.64%) | 69.00 | 65.58 - 70.00 | 0.6655 times | Mon 23 March 2026 | 66.83 (-10.56%) | 73.08 | 65.99 - 73.08 | 1.1878 times | Fri 20 March 2026 | 74.72 (11.47%) | 67.97 | 67.97 - 77.70 | 1.5683 times | Thu 19 March 2026 | 67.03 (-3.4%) | 69.00 | 67.03 - 69.18 | 0.1583 times | Wed 18 March 2026 | 69.39 (3.31%) | 68.20 | 68.20 - 71.25 | 0.4404 times | Tue 17 March 2026 | 67.17 (-0.16%) | 67.33 | 66.51 - 68.10 | 0.1345 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 50.74 and 61.74
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 58.493333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.48 (0.85%) | 61.52 | 52.00 - 63.00 | 1.6788 times | Fri 27 March 2026 | 59.97 (-19.74%) | 73.08 | 58.72 - 73.08 | 2.6078 times | Fri 20 March 2026 | 74.72 (7.25%) | 69.80 | 66.16 - 77.70 | 1.4011 times | Fri 13 March 2026 | 69.67 (-4.31%) | 71.00 | 69.55 - 74.70 | 0.7813 times | Fri 06 March 2026 | 72.81 (-4.29%) | 70.00 | 69.00 - 75.22 | 0.4497 times | Fri 27 February 2026 | 76.07 (-11.33%) | 84.10 | 76.00 - 85.91 | 0.8375 times | Fri 20 February 2026 | 85.79 (-4.23%) | 88.30 | 85.50 - 92.05 | 0.2827 times | Fri 13 February 2026 | 89.58 (-1.56%) | 92.45 | 88.80 - 96.75 | 0.4985 times | Fri 06 February 2026 | 91.00 (3.35%) | 89.89 | 84.56 - 95.60 | 0.6551 times | Fri 30 January 2026 | 88.05 (-5.98%) | 95.00 | 87.30 - 95.00 | 0.8075 times | Fri 23 January 2026 | 93.65 (-9.34%) | 103.30 | 91.75 - 103.50 | 1.1264 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 57.77 and 63.32
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.48 (12.77%) | 55.05 | 55.05 - 60.60 | 0.0497 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.8371 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2915 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.4372 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2879 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.5425 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.704 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.6892 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.6046 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.5564 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.7522 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 22.84 and 89.64
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 77.093333333333 |
| Yearly Target 4 | 102.19 |
| Yearly Target 5 | 143.89 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.48 (-48.46%) | 117.40 | 52.00 - 118.80 | 0.1136 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.3408 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.5456 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 63 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 65.11 |
| 20 day DMA | 67.86 |
| 35 day DMA | 75.51 |
| 50 day DMA | 80.44 |
| 100 day DMA | 102.13 |
| 150 day DMA | 119.49 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.88 | 61.64 |
| 12 day EMA | 64.44 | 65.16 | 66.22 |
| 20 day EMA | 68.06 | 68.86 | 69.86 |
| 35 day EMA | 74.22 | 75.03 | 75.95 |
| 50 day EMA | 80.32 | 81.13 | 82.02 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 61.67 | 63.17 |
| 12 day SMA | 65.11 | 65.87 | 66.89 |
| 20 day SMA | 67.86 | 68.5 | 69.33 |
| 35 day SMA | 75.51 | 76.48 | 77.38 |
| 50 day SMA | 80.44 | 81.27 | 82.15 |
| 100 day SMA | 102.13 | 102.98 | 103.87 |
| 150 day SMA | 119.49 | 119.98 | 120.48 |
| 200 day SMA | 124.23 | 124.66 | 125.11 |


