ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 8 and 8.35

Intraday Target 17.91
Intraday Target 28.09
Intraday Target 38.2566666666667
Intraday Target 48.44
Intraday Target 58.61

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Mon 13 July 2026 8.28 (0.85%) 8.42 8.07 - 8.42 0.3942 times
Fri 10 July 2026 8.21 (3.14%) 8.09 7.91 - 8.35 0.4834 times
Thu 09 July 2026 7.96 (-1.12%) 8.21 7.73 - 8.21 0.3035 times
Wed 08 July 2026 8.05 (-4.28%) 8.41 8.00 - 8.41 0.3631 times
Tue 07 July 2026 8.41 (-1.29%) 8.72 8.01 - 8.72 0.6543 times
Fri 03 July 2026 8.52 (4.93%) 8.12 7.90 - 8.52 2.6275 times
Thu 02 July 2026 8.12 (3.57%) 7.84 7.55 - 8.23 2.3021 times
Wed 01 July 2026 7.84 (-1.75%) 8.37 7.65 - 8.37 1.2898 times
Tue 30 June 2026 7.98 (-0.62%) 8.15 7.92 - 8.39 0.4409 times
Mon 29 June 2026 8.03 (-4.52%) 8.17 7.99 - 8.73 1.1413 times
Thu 25 June 2026 8.41 (3.96%) 8.49 7.69 - 8.49 2.1294 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 8 and 8.35

Weekly Target 17.91
Weekly Target 28.09
Weekly Target 38.2566666666667
Weekly Target 48.44
Weekly Target 58.61

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Mon 13 July 2026 8.28 (0.85%) 8.42 8.07 - 8.42 0.1874 times
Fri 10 July 2026 8.21 (-3.64%) 8.72 7.73 - 8.72 0.858 times
Fri 03 July 2026 8.52 (1.31%) 8.17 7.55 - 8.73 3.7098 times
Thu 25 June 2026 8.41 (-10.72%) 9.87 7.69 - 9.87 2.6317 times
Fri 19 June 2026 9.42 (-88.2%) 81.00 9.00 - 93.95 1.9358 times
Fri 12 June 2026 79.82 (-3.31%) 80.01 77.80 - 83.00 0.087 times
Fri 05 June 2026 82.55 (-0.55%) 86.50 79.04 - 86.50 0.1467 times
Fri 29 May 2026 83.01 (9.5%) 76.83 76.37 - 88.98 0.2712 times
Fri 22 May 2026 75.81 (-1.6%) 78.00 72.30 - 78.00 0.0544 times
Fri 15 May 2026 77.04 (-8.24%) 83.45 76.25 - 83.45 0.1182 times
Fri 08 May 2026 83.96 (-2.35%) 87.70 82.10 - 88.00 0.1043 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 7.33 and 8.5

Monthly Target 17.01
Monthly Target 27.65
Monthly Target 38.1833333333333
Monthly Target 48.82
Monthly Target 59.35

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 13 July 2026 8.28 (3.76%) 8.37 7.55 - 8.72 2.4931 times
Tue 30 June 2026 7.98 (-90.39%) 86.50 7.69 - 93.95 3.459 times
Fri 29 May 2026 83.01 (-3.45%) 87.70 72.30 - 88.98 0.3413 times
Thu 30 April 2026 85.98 (60.32%) 55.05 55.05 - 91.76 0.896 times
Mon 30 March 2026 53.63 (-29.5%) 70.00 52.00 - 77.70 0.759 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.2642 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.3963 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.261 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4918 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.6382 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 5.1578 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are -47.71 and 63.54

Yearly Target 1-66.37
Yearly Target 2-29.05
Yearly Target 344.876666666667
Yearly Target 482.2
Yearly Target 5156.13

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 13 July 2026 8.28 (-92.94%) 117.40 7.55 - 118.80 0.5636 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.1318 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.3046 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 34 points

Upper Bollinger band is at 96 and lower is at -39, while middle bands are at -5 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.19 and DeepakBuilders 544276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.16
20 day DMA 27.76
35 day DMA 50.41
50 day DMA 59.69
100 day DMA 66.96
150 day DMA 81.1
200 day DMA 99.33

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.428.53
12 day EMA14.4115.5316.86
20 day EMA24.9426.6928.63
35 day EMA39.641.4443.4
50 day EMA56.258.1660.2

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.238.21
12 day SMA8.168.188.24
20 day SMA27.7631.2634.82
35 day SMA50.4152.3354.27
50 day SMA59.6961.1862.71
100 day SMA66.9667.8368.69
150 day SMA81.181.9382.76
200 day SMA99.33100100.68

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top