DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 8 and 8.35
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.2566666666667 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.61 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.28 (0.85%) | 8.42 | 8.07 - 8.42 | 0.3942 times | Fri 10 July 2026 | 8.21 (3.14%) | 8.09 | 7.91 - 8.35 | 0.4834 times | Thu 09 July 2026 | 7.96 (-1.12%) | 8.21 | 7.73 - 8.21 | 0.3035 times | Wed 08 July 2026 | 8.05 (-4.28%) | 8.41 | 8.00 - 8.41 | 0.3631 times | Tue 07 July 2026 | 8.41 (-1.29%) | 8.72 | 8.01 - 8.72 | 0.6543 times | Fri 03 July 2026 | 8.52 (4.93%) | 8.12 | 7.90 - 8.52 | 2.6275 times | Thu 02 July 2026 | 8.12 (3.57%) | 7.84 | 7.55 - 8.23 | 2.3021 times | Wed 01 July 2026 | 7.84 (-1.75%) | 8.37 | 7.65 - 8.37 | 1.2898 times | Tue 30 June 2026 | 7.98 (-0.62%) | 8.15 | 7.92 - 8.39 | 0.4409 times | Mon 29 June 2026 | 8.03 (-4.52%) | 8.17 | 7.99 - 8.73 | 1.1413 times | Thu 25 June 2026 | 8.41 (3.96%) | 8.49 | 7.69 - 8.49 | 2.1294 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 8 and 8.35
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.28 (0.85%) | 8.42 | 8.07 - 8.42 | 0.1874 times | Fri 10 July 2026 | 8.21 (-3.64%) | 8.72 | 7.73 - 8.72 | 0.858 times | Fri 03 July 2026 | 8.52 (1.31%) | 8.17 | 7.55 - 8.73 | 3.7098 times | Thu 25 June 2026 | 8.41 (-10.72%) | 9.87 | 7.69 - 9.87 | 2.6317 times | Fri 19 June 2026 | 9.42 (-88.2%) | 81.00 | 9.00 - 93.95 | 1.9358 times | Fri 12 June 2026 | 79.82 (-3.31%) | 80.01 | 77.80 - 83.00 | 0.087 times | Fri 05 June 2026 | 82.55 (-0.55%) | 86.50 | 79.04 - 86.50 | 0.1467 times | Fri 29 May 2026 | 83.01 (9.5%) | 76.83 | 76.37 - 88.98 | 0.2712 times | Fri 22 May 2026 | 75.81 (-1.6%) | 78.00 | 72.30 - 78.00 | 0.0544 times | Fri 15 May 2026 | 77.04 (-8.24%) | 83.45 | 76.25 - 83.45 | 0.1182 times | Fri 08 May 2026 | 83.96 (-2.35%) | 87.70 | 82.10 - 88.00 | 0.1043 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 7.33 and 8.5
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.28 (3.76%) | 8.37 | 7.55 - 8.72 | 2.4931 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 3.459 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.3413 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.896 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.759 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2642 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.3963 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.261 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4918 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6382 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.1578 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are -47.71 and 63.54
| Yearly Target 1 | -66.37 |
| Yearly Target 2 | -29.05 |
| Yearly Target 3 | 44.876666666667 |
| Yearly Target 4 | 82.2 |
| Yearly Target 5 | 156.13 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.28 (-92.94%) | 117.40 | 7.55 - 118.80 | 0.5636 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.1318 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.3046 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 34 points
Upper Bollinger band is at 96 and lower is at -39, while middle bands are at -5 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and DeepakBuilders 544276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.16 |
| 20 day DMA | 27.76 |
| 35 day DMA | 50.41 |
| 50 day DMA | 59.69 |
| 100 day DMA | 66.96 |
| 150 day DMA | 81.1 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.42 | 8.53 |
| 12 day EMA | 14.41 | 15.53 | 16.86 |
| 20 day EMA | 24.94 | 26.69 | 28.63 |
| 35 day EMA | 39.6 | 41.44 | 43.4 |
| 50 day EMA | 56.2 | 58.16 | 60.2 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.23 | 8.21 |
| 12 day SMA | 8.16 | 8.18 | 8.24 |
| 20 day SMA | 27.76 | 31.26 | 34.82 |
| 35 day SMA | 50.41 | 52.33 | 54.27 |
| 50 day SMA | 59.69 | 61.18 | 62.71 |
| 100 day SMA | 66.96 | 67.83 | 68.69 |
| 150 day SMA | 81.1 | 81.93 | 82.76 |
| 200 day SMA | 99.33 | 100 | 100.68 |


