ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 94.77 and 97.12

Intraday Target 193.06
Intraday Target 294.13
Intraday Target 395.41
Intraday Target 496.48
Intraday Target 597.76

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Tue 10 February 2026 95.20 (0.91%) 95.00 94.34 - 96.69 0.3586 times
Mon 09 February 2026 94.34 (3.67%) 92.45 92.36 - 94.50 1.9539 times
Fri 06 February 2026 91.00 (-0.6%) 91.63 89.40 - 91.75 0.1149 times
Thu 05 February 2026 91.55 (-3.38%) 94.48 90.00 - 94.62 0.5532 times
Wed 04 February 2026 94.75 (4.47%) 91.00 91.00 - 95.60 1.686 times
Tue 03 February 2026 90.70 (4.95%) 90.00 86.58 - 90.70 1.2421 times
Mon 02 February 2026 86.42 (-2.9%) 90.00 84.56 - 90.00 1.268 times
Sun 01 February 2026 89.00 (1.08%) 89.89 89.00 - 93.05 0.7219 times
Fri 30 January 2026 88.05 (-3.67%) 91.40 87.30 - 91.40 1.2862 times
Thu 29 January 2026 91.40 (-1.46%) 92.75 91.00 - 93.00 0.8152 times
Wed 28 January 2026 92.75 (1.98%) 92.30 91.20 - 93.00 2.8865 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 93.78 and 98.11

Weekly Target 190.42
Weekly Target 292.81
Weekly Target 394.75
Weekly Target 497.14
Weekly Target 599.08

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Tue 10 February 2026 95.20 (4.62%) 92.45 92.36 - 96.69 0.4744 times
Fri 06 February 2026 91.00 (3.35%) 89.89 84.56 - 95.60 1.1459 times
Fri 30 January 2026 88.05 (-5.98%) 95.00 87.30 - 95.00 1.4124 times
Fri 23 January 2026 93.65 (-9.34%) 103.30 91.75 - 103.50 1.9702 times
Fri 16 January 2026 103.30 (-4.84%) 106.10 102.05 - 107.20 0.9918 times
Fri 09 January 2026 108.55 (-8.44%) 118.65 107.10 - 118.75 1.4376 times
Fri 02 January 2026 118.55 (-0.67%) 119.35 115.00 - 119.80 0.6221 times
Fri 26 December 2025 119.35 (1.62%) 119.10 118.55 - 123.10 0.5563 times
Fri 19 December 2025 117.45 (-1.92%) 119.75 115.55 - 121.00 0.5237 times
Fri 12 December 2025 119.75 (-4.05%) 124.05 117.60 - 124.05 0.8657 times
Fri 05 December 2025 124.80 (-6.2%) 133.95 122.85 - 135.80 1.5145 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 89.88 and 102.01

Monthly Target 180.02
Monthly Target 287.61
Monthly Target 392.15
Monthly Target 499.74
Monthly Target 5104.28

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 10 February 2026 95.20 (8.12%) 89.89 84.56 - 96.69 0.1004 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.3696 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2434 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4587 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.5952 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.81 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.5112 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.4704 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.4814 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 0.9598 times
Wed 30 April 2025 137.30 (-3.92%) 140.05 136.35 - 154.95 0.8777 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 72.76 and 107

Yearly Target 165.28
Yearly Target 280.24
Yearly Target 399.52
Yearly Target 4114.48
Yearly Target 5133.76

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 10 February 2026 95.20 (-18.88%) 117.40 84.56 - 118.80 0.0401 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.375 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.585 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.36 and DeepakBuilders 544276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 93.37
12 day DMA 91.34
20 day DMA 94.43
35 day DMA 103.8
50 day DMA 109.37
100 day DMA 131.7
150 day DMA 133.49
200 day DMA 135.85

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2792.3191.29
12 day EMA93.4793.1592.93
20 day EMA96.2596.3696.57
35 day EMA102.39102.81103.31
50 day EMA109.79110.39111.05

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3792.4790.88
12 day SMA91.3491.2191.23
20 day SMA94.4394.995.61
35 day SMA103.8104.43105.04
50 day SMA109.37110.12110.91
100 day SMA131.7132.17132.67
150 day SMA133.49133.8134.11
200 day SMA135.85136.12136.36

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top