DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 93.95 and 98.15
| Intraday Target 1 | 93.17 |
| Intraday Target 2 | 94.73 |
| Intraday Target 3 | 97.366666666667 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 101.57 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.30 (-5.36%) | 100.00 | 95.80 - 100.00 | 3.4849 times | Mon 19 January 2026 | 101.75 (-1.5%) | 103.30 | 100.00 - 103.50 | 0.2861 times | Fri 16 January 2026 | 103.30 (-1.62%) | 105.00 | 103.10 - 105.75 | 0.2166 times | Wed 14 January 2026 | 105.00 (1.01%) | 103.95 | 103.95 - 106.00 | 0.3986 times | Tue 13 January 2026 | 103.95 (-0.67%) | 103.00 | 103.00 - 107.20 | 0.4598 times | Mon 12 January 2026 | 104.65 (-3.59%) | 106.10 | 102.05 - 106.10 | 1.5695 times | Fri 09 January 2026 | 108.55 (-4.4%) | 112.95 | 107.10 - 113.85 | 0.7663 times | Thu 08 January 2026 | 113.55 (-2.03%) | 115.95 | 113.00 - 116.30 | 0.2226 times | Wed 07 January 2026 | 115.90 (-0.56%) | 116.30 | 112.95 - 117.30 | 2.1324 times | Tue 06 January 2026 | 116.55 (-0.51%) | 117.85 | 116.05 - 118.75 | 0.4633 times | Mon 05 January 2026 | 117.15 (-1.18%) | 118.65 | 116.00 - 118.65 | 0.2486 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 92.2 and 99.9
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.30 (-6.78%) | 103.30 | 95.80 - 103.50 | 1.1313 times | Fri 16 January 2026 | 103.30 (-4.84%) | 106.10 | 102.05 - 107.20 | 0.7933 times | Fri 09 January 2026 | 108.55 (-8.44%) | 118.65 | 107.10 - 118.75 | 1.15 times | Fri 02 January 2026 | 118.55 (-0.67%) | 119.35 | 115.00 - 119.80 | 0.4976 times | Fri 26 December 2025 | 119.35 (1.62%) | 119.10 | 118.55 - 123.10 | 0.445 times | Fri 19 December 2025 | 117.45 (-1.92%) | 119.75 | 115.55 - 121.00 | 0.4189 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.6925 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.2115 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 1.2731 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 2.3869 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 1.3615 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 84.55 and 107.55
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.30 (-17.94%) | 117.40 | 95.80 - 118.80 | 0.2324 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2284 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4305 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5586 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.5141 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4797 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4415 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.3903 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.9007 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.8238 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.3451 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 84.55 and 107.55
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 88.47 |
| Yearly Target 3 | 103.63333333333 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 126.63 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.30 (-17.94%) | 117.40 | 95.80 - 118.80 | 0.0213 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.3837 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.595 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Builders 544276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.1
Tomorrow's movement Prediction of Deepak Builders 544276 is strongly bearish. It has broken a strong support of 120 and is expected to move down further.
Munafa value: -10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 98, while middle bands are at 106 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 108.77 |
| 20 day DMA | 112.73 |
| 35 day DMA | 116.86 |
| 50 day DMA | 122.86 |
| 100 day DMA | 138.65 |
| 150 day DMA | 138.48 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 104.51 | 105.89 |
| 12 day EMA | 106.94 | 108.87 | 110.16 |
| 20 day EMA | 110.91 | 112.45 | 113.58 |
| 35 day EMA | 117.3 | 118.54 | 119.53 |
| 50 day EMA | 122.73 | 123.81 | 124.71 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 103.73 | 105.09 |
| 12 day SMA | 108.77 | 110.49 | 111.79 |
| 20 day SMA | 112.73 | 113.79 | 114.48 |
| 35 day SMA | 116.86 | 117.91 | 118.82 |
| 50 day SMA | 122.86 | 123.82 | 124.69 |
| 100 day SMA | 138.65 | 139.01 | 139.33 |
| 150 day SMA | 138.48 | 138.82 | 139.13 |
| 200 day SMA | 139.71 | 139.91 | 140.09 |


