ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 93.95 and 98.15

Intraday Target 193.17
Intraday Target 294.73
Intraday Target 397.366666666667
Intraday Target 498.93
Intraday Target 5101.57

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Tue 20 January 2026 96.30 (-5.36%) 100.00 95.80 - 100.00 3.4849 times
Mon 19 January 2026 101.75 (-1.5%) 103.30 100.00 - 103.50 0.2861 times
Fri 16 January 2026 103.30 (-1.62%) 105.00 103.10 - 105.75 0.2166 times
Wed 14 January 2026 105.00 (1.01%) 103.95 103.95 - 106.00 0.3986 times
Tue 13 January 2026 103.95 (-0.67%) 103.00 103.00 - 107.20 0.4598 times
Mon 12 January 2026 104.65 (-3.59%) 106.10 102.05 - 106.10 1.5695 times
Fri 09 January 2026 108.55 (-4.4%) 112.95 107.10 - 113.85 0.7663 times
Thu 08 January 2026 113.55 (-2.03%) 115.95 113.00 - 116.30 0.2226 times
Wed 07 January 2026 115.90 (-0.56%) 116.30 112.95 - 117.30 2.1324 times
Tue 06 January 2026 116.55 (-0.51%) 117.85 116.05 - 118.75 0.4633 times
Mon 05 January 2026 117.15 (-1.18%) 118.65 116.00 - 118.65 0.2486 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 92.2 and 99.9

Weekly Target 190.83
Weekly Target 293.57
Weekly Target 398.533333333333
Weekly Target 4101.27
Weekly Target 5106.23

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Tue 20 January 2026 96.30 (-6.78%) 103.30 95.80 - 103.50 1.1313 times
Fri 16 January 2026 103.30 (-4.84%) 106.10 102.05 - 107.20 0.7933 times
Fri 09 January 2026 108.55 (-8.44%) 118.65 107.10 - 118.75 1.15 times
Fri 02 January 2026 118.55 (-0.67%) 119.35 115.00 - 119.80 0.4976 times
Fri 26 December 2025 119.35 (1.62%) 119.10 118.55 - 123.10 0.445 times
Fri 19 December 2025 117.45 (-1.92%) 119.75 115.55 - 121.00 0.4189 times
Fri 12 December 2025 119.75 (-4.05%) 124.05 117.60 - 124.05 0.6925 times
Fri 05 December 2025 124.80 (-6.2%) 133.95 122.85 - 135.80 1.2115 times
Fri 28 November 2025 133.05 (-2.78%) 136.65 130.05 - 137.50 1.2731 times
Fri 21 November 2025 136.85 (-0.98%) 135.40 130.15 - 140.60 2.3869 times
Fri 14 November 2025 138.20 (-4.33%) 143.00 135.10 - 145.75 1.3615 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 84.55 and 107.55

Monthly Target 180.63
Monthly Target 288.47
Monthly Target 3103.63333333333
Monthly Target 4111.47
Monthly Target 5126.63

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 20 January 2026 96.30 (-17.94%) 117.40 95.80 - 118.80 0.2324 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2284 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4305 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.5586 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.5141 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.4797 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.4415 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.3903 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 0.9007 times
Wed 30 April 2025 137.30 (-3.92%) 140.05 136.35 - 154.95 0.8238 times
Fri 28 March 2025 142.90 (-0.63%) 141.20 131.35 - 154.95 1.3451 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 84.55 and 107.55

Yearly Target 180.63
Yearly Target 288.47
Yearly Target 3103.63333333333
Yearly Target 4111.47
Yearly Target 5126.63

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 20 January 2026 96.30 (-17.94%) 117.40 95.80 - 118.80 0.0213 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3837 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.595 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Builders 544276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.1

Tomorrow's movement Prediction of Deepak Builders 544276 is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: -10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 98, while middle bands are at 106 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.06 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 102.06
12 day DMA 108.77
20 day DMA 112.73
35 day DMA 116.86
50 day DMA 122.86
100 day DMA 138.65
150 day DMA 138.48
200 day DMA 139.71

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA101.77104.51105.89
12 day EMA106.94108.87110.16
20 day EMA110.91112.45113.58
35 day EMA117.3118.54119.53
50 day EMA122.73123.81124.71

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA102.06103.73105.09
12 day SMA108.77110.49111.79
20 day SMA112.73113.79114.48
35 day SMA116.86117.91118.82
50 day SMA122.86123.82124.69
100 day SMA138.65139.01139.33
150 day SMA138.48138.82139.13
200 day SMA139.71139.91140.09

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top