DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 111.63 and 114.93
| Intraday Target 1 | 110.98 |
| Intraday Target 2 | 112.27 |
| Intraday Target 3 | 114.28333333333 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 117.58 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.55 (-2.03%) | 115.95 | 113.00 - 116.30 | 0.4529 times | Wed 07 January 2026 | 115.90 (-0.56%) | 116.30 | 112.95 - 117.30 | 4.3392 times | Tue 06 January 2026 | 116.55 (-0.51%) | 117.85 | 116.05 - 118.75 | 0.9427 times | Mon 05 January 2026 | 117.15 (-1.18%) | 118.65 | 116.00 - 118.65 | 0.5058 times | Fri 02 January 2026 | 118.55 (1.32%) | 117.60 | 116.80 - 118.80 | 0.5497 times | Thu 01 January 2026 | 117.00 (-0.3%) | 117.40 | 116.50 - 118.25 | 0.2845 times | Wed 31 December 2025 | 117.35 (1.25%) | 115.25 | 115.25 - 119.00 | 0.2609 times | Tue 30 December 2025 | 115.90 (-0.77%) | 118.90 | 115.00 - 119.80 | 1.8627 times | Mon 29 December 2025 | 116.80 (-2.14%) | 119.35 | 116.70 - 119.35 | 0.4176 times | Fri 26 December 2025 | 119.35 (0.13%) | 120.55 | 119.00 - 120.55 | 0.3841 times | Wed 24 December 2025 | 119.20 (-2.3%) | 122.00 | 118.65 - 123.10 | 0.6704 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 110.35 and 116.15
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.55 (-4.22%) | 118.65 | 112.95 - 118.75 | 0.9103 times | Fri 02 January 2026 | 118.55 (-0.67%) | 119.35 | 115.00 - 119.80 | 0.4924 times | Fri 26 December 2025 | 119.35 (1.62%) | 119.10 | 118.55 - 123.10 | 0.4403 times | Fri 19 December 2025 | 117.45 (-1.92%) | 119.75 | 115.55 - 121.00 | 0.4144 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.6851 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.1986 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 1.2596 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 2.3615 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 1.347 times | Fri 07 November 2025 | 144.45 (-3.15%) | 150.00 | 142.20 - 151.00 | 0.8908 times | Fri 31 October 2025 | 149.15 (-4.15%) | 157.10 | 147.70 - 158.00 | 1.2303 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 110.33 and 116.18
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.55 (-3.24%) | 117.40 | 112.95 - 118.80 | 0.077 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2321 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4373 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5674 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.5859 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4874 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4485 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.4124 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.9151 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.8369 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.3665 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 110.33 and 116.18
| Yearly Target 1 | 109.25 |
| Yearly Target 2 | 111.4 |
| Yearly Target 3 | 115.1 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 113.55 (-3.24%) | 117.40 | 112.95 - 118.80 | 0.007 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.3903 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.6027 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.38
Tomorrow's movement Prediction of Deepak Builders 544276 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 117.44 |
| 20 day DMA | 118.1 |
| 35 day DMA | 123.19 |
| 50 day DMA | 129.19 |
| 100 day DMA | 140.68 |
| 150 day DMA | 140.61 |
| 200 day DMA | 140.87 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 116.79 | 117.24 |
| 12 day EMA | 117.21 | 117.87 | 118.23 |
| 20 day EMA | 119.27 | 119.87 | 120.29 |
| 35 day EMA | 124.51 | 125.16 | 125.71 |
| 50 day EMA | 130.04 | 130.71 | 131.31 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 117.03 | 117.32 |
| 12 day SMA | 117.44 | 118.13 | 118.26 |
| 20 day SMA | 118.1 | 118.52 | 118.8 |
| 35 day SMA | 123.19 | 123.81 | 124.42 |
| 50 day SMA | 129.19 | 130.02 | 130.78 |
| 100 day SMA | 140.68 | 140.88 | 141.03 |
| 150 day SMA | 140.61 | 140.83 | 141.1 |
| 200 day SMA | 140.87 | 141 | 141.15 |


