Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 50.02 and 50.02
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.02 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.02 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.02 (-1.92%) | 50.02 | 50.02 - 50.02 | 1.1765 times | Wed 18 February 2026 | 51.00 (0.99%) | 53.45 | 51.00 - 53.45 | 0.9412 times | Tue 17 February 2026 | 50.50 (-2.51%) | 50.50 | 50.50 - 50.50 | 0.1176 times | Mon 16 February 2026 | 51.80 (3.6%) | 51.79 | 51.79 - 51.80 | 0.2353 times | Fri 13 February 2026 | 50.00 (0%) | 51.80 | 50.00 - 51.80 | 0.3529 times | Wed 11 February 2026 | 50.00 (-4.45%) | 48.00 | 48.00 - 52.01 | 1.1765 times | Tue 10 February 2026 | 52.33 (13.96%) | 50.00 | 46.50 - 54.00 | 3.2941 times | Mon 09 February 2026 | 45.92 (-8.18%) | 50.05 | 45.00 - 50.05 | 2.2353 times | Fri 06 February 2026 | 50.01 (-7.22%) | 50.01 | 50.01 - 50.01 | 0.1176 times | Thu 05 February 2026 | 53.90 (1.7%) | 51.00 | 51.00 - 53.90 | 0.3529 times | Wed 04 February 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.1176 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 48.31 and 51.74
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.02 (0.04%) | 51.79 | 50.02 - 53.45 | 0.7807 times | Fri 13 February 2026 | 50.00 (-0.02%) | 50.05 | 45.00 - 54.00 | 2.2305 times | Fri 06 February 2026 | 50.01 (-8.24%) | 54.50 | 48.50 - 54.50 | 0.4833 times | Fri 30 January 2026 | 54.50 (10.17%) | 52.75 | 48.50 - 55.90 | 0.5204 times | Fri 23 January 2026 | 49.47 (-14.63%) | 53.50 | 48.55 - 53.50 | 0.5948 times | Wed 14 January 2026 | 57.95 (3.57%) | 54.00 | 52.00 - 58.30 | 1.0781 times | Fri 09 January 2026 | 55.95 (-0.09%) | 52.10 | 52.10 - 61.50 | 0.855 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.7063 times | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.3717 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 2.3792 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 3.0112 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 42.76 and 52.26
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.02 (-8.22%) | 54.50 | 45.00 - 54.50 | 0.5964 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.552 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.1358 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.698 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.0787 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.4404 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.4124 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.7551 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.7805 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.5508 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 1.9734 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 39.26 and 55.76
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 52.173333333333 |
| Yearly Target 4 | 59.35 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.02 (-9.87%) | 52.50 | 45.00 - 61.50 | 0.084 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.7017 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.2142 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShareSamadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShareSamadhan in short term and the sell signal is strong.
ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareSamadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShareSamadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.56 |
| 35 day DMA | 52.88 |
| 50 day DMA | 53.06 |
| 100 day DMA | 57.7 |
| 150 day DMA | 62.6 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.82 | 50.73 |
| 12 day EMA | 51.01 | 51.19 | 51.23 |
| 20 day EMA | 51.52 | 51.68 | 51.75 |
| 35 day EMA | 52.07 | 52.19 | 52.26 |
| 50 day EMA | 52.65 | 52.76 | 52.83 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.66 | 50.93 |
| 12 day SMA | 50.87 | 51.16 | 51.45 |
| 20 day SMA | 51.56 | 51.6 | 51.68 |
| 35 day SMA | 52.88 | 53.02 | 53.19 |
| 50 day SMA | 53.06 | 53.11 | 53.09 |
| 100 day SMA | 57.7 | 57.93 | 58.14 |
| 150 day SMA | 62.6 | 62.8 | 63.01 |
| 200 day SMA | 67.01 | 67.11 | 67.22 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 23.37
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
EPS is 2.57 and PE is: 19.46
Last quarter profit: (June 2025 quarter) 3.16 crores (-17.79%)
Debt: 0.55 in crores
Market capitalization: 85.71
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
