Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 55.8 and 65.2
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 57.7 |
| Intraday Target 4 | 63.3 |
| Intraday Target 5 | 67.1 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.50 (6.25%) | 52.10 | 52.10 - 61.50 | 2.6415 times | Fri 02 January 2026 | 56.00 (0.9%) | 52.50 | 52.50 - 56.00 | 0.9434 times | Wed 31 December 2025 | 55.50 (3.74%) | 57.50 | 55.50 - 58.40 | 1.5094 times | Tue 30 December 2025 | 53.50 (2.29%) | 53.40 | 53.40 - 53.50 | 0.3774 times | Mon 29 December 2025 | 52.30 (-5.71%) | 52.50 | 52.30 - 52.50 | 0.7547 times | Fri 26 December 2025 | 55.47 (0.85%) | 55.00 | 55.00 - 55.50 | 0.7547 times | Wed 24 December 2025 | 55.00 (-3.34%) | 55.00 | 55.00 - 55.00 | 0.1887 times | Tue 23 December 2025 | 56.90 (1.07%) | 55.50 | 55.00 - 56.90 | 0.566 times | Mon 22 December 2025 | 56.30 (4.01%) | 56.30 | 56.30 - 56.30 | 0.3774 times | Fri 19 December 2025 | 54.13 (2.09%) | 59.00 | 53.75 - 59.00 | 1.8868 times | Thu 18 December 2025 | 53.02 (-3.23%) | 55.00 | 53.02 - 55.00 | 1.5094 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 55.8 and 65.2
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 57.7 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.50 (6.25%) | 52.10 | 52.10 - 61.50 | 0.4545 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.6169 times | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.3247 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 2.0779 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 2.6299 times | Thu 04 December 2025 | 54.75 (9.5%) | 50.01 | 50.01 - 54.80 | 0.3247 times | Fri 28 November 2025 | 50.00 (-4.03%) | 50.33 | 48.15 - 53.00 | 0.6818 times | Fri 21 November 2025 | 52.10 (-10.25%) | 58.00 | 52.10 - 61.00 | 1.2987 times | Thu 13 November 2025 | 58.05 (-6.67%) | 61.20 | 56.00 - 61.20 | 0.974 times | Fri 07 November 2025 | 62.20 (1.97%) | 60.50 | 60.00 - 63.25 | 0.6169 times | Fri 31 October 2025 | 61.00 (-1.61%) | 60.00 | 59.00 - 63.50 | 0.2273 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 55.8 and 65.2
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.50 (7.21%) | 52.50 | 52.10 - 61.50 | 0.1101 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0377 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6377 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9855 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.3159 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3768 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.6899 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.713 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.3304 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 1.8029 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 1.4725 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 55.8 and 65.2
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 57.7 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.50 (7.21%) | 52.50 | 52.10 - 61.50 | 0.009 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.7455 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.2454 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Share Samadhan 544251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShareSamadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShareSamadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShareSamadhan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareSamadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and ShareSamadhan 544251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.2 |
| 20 day DMA | 54 |
| 35 day DMA | 54.16 |
| 50 day DMA | 56.51 |
| 100 day DMA | 63.07 |
| 150 day DMA | 67.98 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 55.01 | 54.52 |
| 12 day EMA | 55.29 | 54.52 | 54.25 |
| 20 day EMA | 54.91 | 54.43 | 54.27 |
| 35 day EMA | 55.93 | 55.72 | 55.7 |
| 50 day EMA | 57 | 56.9 | 56.94 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 54.55 | 54.35 |
| 12 day SMA | 55.2 | 54.92 | 54.51 |
| 20 day SMA | 54 | 53.75 | 53.57 |
| 35 day SMA | 54.16 | 54.21 | 54.39 |
| 50 day SMA | 56.51 | 56.63 | 56.76 |
| 100 day SMA | 63.07 | 63.18 | 63.33 |
| 150 day SMA | 67.98 | 68.14 | 68.34 |
| 200 day SMA | 70.3 | 70.4 | 70.53 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 27.8
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
EPS is 2.57 and PE is: 23.15
Last quarter profit: (June 2025 quarter) 3.16 crores (-17.79%)
Debt: 0.55 in crores
Market capitalization: 85.71
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
