Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 55.03 and 61.23
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 56.116666666667 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 62.32 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.95 (11.23%) | 52.10 | 52.10 - 58.30 | 2.9851 times | Tue 13 January 2026 | 52.10 (-3.87%) | 53.00 | 52.00 - 53.00 | 0.4478 times | Mon 12 January 2026 | 54.20 (-3.13%) | 54.00 | 54.00 - 54.20 | 0.8955 times | Fri 09 January 2026 | 55.95 (3.59%) | 55.95 | 55.95 - 55.95 | 0.1493 times | Thu 08 January 2026 | 54.01 (-3.79%) | 54.01 | 54.01 - 54.01 | 0.1493 times | Wed 07 January 2026 | 56.14 (-5.65%) | 56.00 | 56.00 - 59.10 | 1.0448 times | Mon 05 January 2026 | 59.50 (6.25%) | 52.10 | 52.10 - 61.50 | 2.0896 times | Fri 02 January 2026 | 56.00 (0.9%) | 52.50 | 52.50 - 56.00 | 0.7463 times | Wed 31 December 2025 | 55.50 (3.74%) | 57.50 | 55.50 - 58.40 | 1.194 times | Tue 30 December 2025 | 53.50 (2.29%) | 53.40 | 53.40 - 53.50 | 0.2985 times | Mon 29 December 2025 | 52.30 (-5.71%) | 52.50 | 52.30 - 52.50 | 0.597 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 54.98 and 61.28
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.95 (3.57%) | 54.00 | 52.00 - 58.30 | 0.8869 times | Fri 09 January 2026 | 55.95 (-0.09%) | 52.10 | 52.10 - 61.50 | 0.7034 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.581 times | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.3058 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 1.9572 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 2.4771 times | Thu 04 December 2025 | 54.75 (9.5%) | 50.01 | 50.01 - 54.80 | 0.3058 times | Fri 28 November 2025 | 50.00 (-4.03%) | 50.33 | 48.15 - 53.00 | 0.6422 times | Fri 21 November 2025 | 52.10 (-10.25%) | 58.00 | 52.10 - 61.00 | 1.2232 times | Thu 13 November 2025 | 58.05 (-6.67%) | 61.20 | 56.00 - 61.20 | 0.9174 times | Fri 07 November 2025 | 62.20 (1.97%) | 60.50 | 60.00 - 63.25 | 0.581 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 54.98 and 64.48
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.95 (4.41%) | 52.50 | 52.00 - 61.50 | 0.3233 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0153 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6239 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9643 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.2876 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3687 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.675 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.6977 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.2802 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 1.764 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 1.4407 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 54.98 and 64.48
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 57.15 |
| Yearly Target 4 | 62.3 |
| Yearly Target 5 | 66.65 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.95 (4.41%) | 52.50 | 52.00 - 61.50 | 0.027 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.735 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.238 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Share Samadhan 544251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Share Samadhan 544251 looks bullish. It has broken an important Moving average of 55.01 with high volumes
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShareSamadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShareSamadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareSamadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShareSamadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShareSamadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and ShareSamadhan 544251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55 |
| 35 day DMA | 53.58 |
| 50 day DMA | 55.62 |
| 100 day DMA | 62.1 |
| 150 day DMA | 66.93 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 54.17 | 55.21 |
| 12 day EMA | 55.18 | 54.68 | 55.15 |
| 20 day EMA | 55.01 | 54.7 | 54.97 |
| 35 day EMA | 55.69 | 55.56 | 55.76 |
| 50 day EMA | 56.07 | 55.99 | 56.15 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.48 | 55.96 |
| 12 day SMA | 55.22 | 54.97 | 55.37 |
| 20 day SMA | 55 | 54.6 | 54.45 |
| 35 day SMA | 53.58 | 53.56 | 53.71 |
| 50 day SMA | 55.62 | 55.69 | 55.91 |
| 100 day SMA | 62.1 | 62.23 | 62.43 |
| 150 day SMA | 66.93 | 67.08 | 67.25 |
| 200 day SMA | 69.6 | 69.67 | 69.81 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 27.08
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
EPS is 2.57 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 3.16 crores (-17.79%)
Debt: 0.55 in crores
Market capitalization: 85.71
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
