ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShareSamadhan

Strong intraday Stock price targets for ShareSamadhan are 69.72 and 75.67

Intraday Target 1	68.49
Intraday Target 2	70.94
Intraday Target 3	74.443333333333
Intraday Target 4	76.89
Intraday Target 5	80.39

Daily price and volume Share Samadhan

Date	Closing	Open	Range	Volume
Fri 14 February 2025	73.38 (1.73%)	74.50	72.00 - 77.95	1.2651 times
Thu 13 February 2025	72.13 (1.59%)	73.00	72.00 - 73.00	0.3614 times
Wed 12 February 2025	71.00 (-2.12%)	69.50	66.85 - 73.00	2.4096 times
Tue 11 February 2025	72.54 (-9.32%)	80.01	72.05 - 80.01	1.506 times
Mon 10 February 2025	80.00 (-0.06%)	80.05	79.50 - 81.00	0.7229 times
Fri 07 February 2025	80.05 (1.32%)	78.50	78.45 - 80.05	0.3614 times
Thu 06 February 2025	79.01 (-1.24%)	79.00	78.05 - 80.50	0.4819 times
Wed 05 February 2025	80.00 (0.65%)	79.50	79.50 - 82.10	0.6024 times
Tue 04 February 2025	79.48 (0.39%)	79.10	79.10 - 81.50	0.9639 times
Mon 03 February 2025	79.17 (-1.99%)	81.00	78.50 - 82.60	1.3253 times
Fri 31 January 2025	80.78 (6.14%)	76.90	75.05 - 81.50	2.8916 times

Daily chart ShareSamadhan

Weekly price and charts ShareSamadhan

Strong weekly Stock price targets for ShareSamadhan 544251 are 63.04 and 77.19

Weekly Target 1	59.59
Weekly Target 2	66.49
Weekly Target 3	73.743333333333
Weekly Target 4	80.64
Weekly Target 5	87.89

Weekly price and volumes for Share Samadhan

Date	Closing	Open	Range	Volume
Fri 14 February 2025	73.38 (-8.33%)	80.05	66.85 - 81.00	0.4943 times
Fri 07 February 2025	80.05 (-0.9%)	81.00	78.05 - 82.60	0.2947 times
Fri 31 January 2025	80.78 (3.04%)	77.01	67.00 - 81.50	0.6987 times
Fri 24 January 2025	78.40 (-4.68%)	81.30	75.01 - 87.25	1.2357 times
Fri 17 January 2025	82.25 (-12.59%)	94.10	79.30 - 94.10	1.1169 times
Fri 10 January 2025	94.10 (20.56%)	80.00	78.00 - 96.50	2.3099 times
Fri 03 January 2025	78.05 (4.77%)	74.50	68.75 - 79.00	1.5019 times
Fri 27 December 2024	74.50 (17.08%)	66.95	64.50 - 76.00	1.5209 times
Fri 20 December 2024	63.63 (6.12%)	59.96	57.20 - 67.50	0.6321 times
Fri 13 December 2024	59.96 (-2.66%)	63.62	58.13 - 63.62	0.1949 times
Fri 06 December 2024	61.60 (3.48%)	60.00	58.25 - 62.00	0.2662 times

weekly chart ShareSamadhan

Monthly price and charts ShareSamadhan

Strong monthly Stock price targets for ShareSamadhan 544251 are 62.24 and 77.99

Monthly Target 1	58.53
Monthly Target 2	65.95
Monthly Target 3	74.276666666667
Monthly Target 4	81.7
Monthly Target 5	90.03

Monthly price and volumes Share Samadhan

Date	Closing	Open	Range	Volume
Fri 14 February 2025	73.38 (-9.16%)	81.00	66.85 - 82.60	0.2375 times
Fri 31 January 2025	80.78 (14.99%)	72.00	67.00 - 96.50	2.0215 times
Tue 31 December 2024	70.25 (18.01%)	60.00	57.20 - 76.00	0.8312 times
Fri 29 November 2024	59.53 (-16.5%)	73.90	56.25 - 78.00	1.1402 times
Thu 31 October 2024	71.29 (10.05%)	64.00	55.00 - 78.00	1.1059 times
Mon 30 September 2024	64.78 (0%)	74.80	64.16 - 76.10	0.6638 times
Sun 16 February 2025	(0%)		-	0 times

monthly chart ShareSamadhan

Indicator Analysis of ShareSamadhan

Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Share Samadhan 544251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Share Samadhan 544251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.78

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShareSamadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShareSamadhan in short term and the sell signal is strong.

ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShareSamadhan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShareSamadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.38 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.

ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Share Samadhan 544251

DMA (daily moving average) of Share Samadhan 544251

DMA period	DMA value
5 day DMA	73.81
12 day DMA	76.97
20 day DMA	77.44
35 day DMA	79.29
50 day DMA	74.57
100 day DMA	70.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Share Samadhan 544251

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.89	74.14	75.14
12 day EMA	75.85	76.3	77.06
20 day EMA	76.63	76.97	77.48
35 day EMA	74.86	74.95	75.12
50 day EMA	73.24	73.23	73.28

SMA (simple moving average) of Share Samadhan 544251

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.81	75.14	76.52
12 day SMA	76.97	77.02	76.9
20 day SMA	77.44	77.88	78.38
35 day SMA	79.29	79.32	79.37
50 day SMA	74.57	74.3	74.04
100 day SMA	70.05	70.03	70.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Share Samadhan 544251

EPS is 4.18 and PE is: 17.56

Last quarter profit: (September 2024 quarter) 0.78 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 71.18

EPS is 4.18 and PE is: 17.56

Last quarter profit: (June 2024 quarter) 0.00 crores (0.00%)

Debt: 0.70 in crores

Market capitalization: 90.80