Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 52.5 and 52.5
| Intraday Target 1 | 52.5 |
| Intraday Target 2 | 52.5 |
| Intraday Target 3 | 52.5 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 52.5 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.50 (-1.87%) | 52.50 | 52.50 - 52.50 | 0.1695 times | Mon 19 January 2026 | 53.50 (-7.68%) | 53.50 | 53.50 - 53.50 | 0.1695 times | Wed 14 January 2026 | 57.95 (11.23%) | 52.10 | 52.10 - 58.30 | 3.3898 times | Tue 13 January 2026 | 52.10 (-3.87%) | 53.00 | 52.00 - 53.00 | 0.5085 times | Mon 12 January 2026 | 54.20 (-3.13%) | 54.00 | 54.00 - 54.20 | 1.0169 times | Fri 09 January 2026 | 55.95 (3.59%) | 55.95 | 55.95 - 55.95 | 0.1695 times | Thu 08 January 2026 | 54.01 (-3.79%) | 54.01 | 54.01 - 54.01 | 0.1695 times | Wed 07 January 2026 | 56.14 (-5.65%) | 56.00 | 56.00 - 59.10 | 1.1864 times | Mon 05 January 2026 | 59.50 (6.25%) | 52.10 | 52.10 - 61.50 | 2.3729 times | Fri 02 January 2026 | 56.00 (0.9%) | 52.50 | 52.50 - 56.00 | 0.8475 times | Wed 31 December 2025 | 55.50 (3.74%) | 57.50 | 55.50 - 58.40 | 1.3559 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 52 and 53
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.50 (-9.4%) | 53.50 | 52.50 - 53.50 | 0.0669 times | Wed 14 January 2026 | 57.95 (3.57%) | 54.00 | 52.00 - 58.30 | 0.9699 times | Fri 09 January 2026 | 55.95 (-0.09%) | 52.10 | 52.10 - 61.50 | 0.7692 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.6355 times | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.3344 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 2.1405 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 2.709 times | Thu 04 December 2025 | 54.75 (9.5%) | 50.01 | 50.01 - 54.80 | 0.3344 times | Fri 28 November 2025 | 50.00 (-4.03%) | 50.33 | 48.15 - 53.00 | 0.7023 times | Fri 21 November 2025 | 52.10 (-10.25%) | 58.00 | 52.10 - 61.00 | 1.3378 times | Thu 13 November 2025 | 58.05 (-6.67%) | 61.20 | 56.00 - 61.20 | 1.0033 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 47.75 and 57.25
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.50 (-5.41%) | 52.50 | 52.00 - 61.50 | 0.3343 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0142 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6232 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9632 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.2861 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3683 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.6742 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.6969 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.2776 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 1.762 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 1.4391 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 47.75 and 57.25
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 55.333333333333 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.50 (-5.41%) | 52.50 | 52.00 - 61.50 | 0.0279 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.7345 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.2376 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Samadhan 544251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.98
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShareSamadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShareSamadhan in short term and the sell signal is strong.
ShareSamadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareSamadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShareSamadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 55.07 |
| 20 day DMA | 54.94 |
| 35 day DMA | 53.61 |
| 50 day DMA | 55.23 |
| 100 day DMA | 61.7 |
| 150 day DMA | 66.6 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.79 | 55.43 |
| 12 day EMA | 54.55 | 54.92 | 55.18 |
| 20 day EMA | 54.65 | 54.88 | 55.02 |
| 35 day EMA | 55.36 | 55.53 | 55.65 |
| 50 day EMA | 55.69 | 55.82 | 55.91 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.74 | 54.84 |
| 12 day SMA | 55.07 | 55.05 | 55.22 |
| 20 day SMA | 54.94 | 55.12 | 55 |
| 35 day SMA | 53.61 | 53.6 | 53.58 |
| 50 day SMA | 55.23 | 55.45 | 55.62 |
| 100 day SMA | 61.7 | 61.92 | 62.1 |
| 150 day SMA | 66.6 | 66.76 | 66.93 |
| 200 day SMA | 69.42 | 69.51 | 69.6 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
EPS is 2.57 and PE is: 20.43
Last quarter profit: (June 2025 quarter) 3.16 crores (-17.79%)
Debt: 0.55 in crores
Market capitalization: 85.71
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
