Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 46.8 and 47.6
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.466666666667 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.27 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.20 (-1.05%) | 48.00 | 47.20 - 48.00 | 1.5663 times | Thu 03 September 2026 | 47.70 (0.1%) | 48.60 | 46.50 - 48.60 | 0.6024 times | Wed 02 September 2026 | 47.65 (-1.24%) | 47.50 | 47.30 - 47.65 | 0.3614 times | Tue 01 September 2026 | 48.25 (1.58%) | 47.00 | 45.80 - 48.80 | 1.2048 times | Mon 31 August 2026 | 47.50 (-0.77%) | 47.00 | 46.00 - 48.99 | 1.6867 times | Fri 28 August 2026 | 47.87 (2.51%) | 46.70 | 45.75 - 48.95 | 2.5301 times | Thu 27 August 2026 | 46.70 (-0.85%) | 46.70 | 46.70 - 46.70 | 0.3614 times | Wed 26 August 2026 | 47.10 (4.67%) | 45.05 | 44.70 - 47.20 | 0.7229 times | Tue 25 August 2026 | 45.00 (-2.39%) | 47.00 | 44.70 - 47.00 | 0.8434 times | Mon 24 August 2026 | 46.10 (0.22%) | 46.10 | 46.10 - 46.10 | 0.1205 times | Fri 21 August 2026 | 46.00 (-1.94%) | 46.00 | 46.00 - 47.70 | 1.4458 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 46.5 and 49.69
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.20 (-1.4%) | 47.00 | 45.80 - 48.99 | 1.1688 times | Fri 28 August 2026 | 47.87 (4.07%) | 46.10 | 44.70 - 48.95 | 0.987 times | Fri 21 August 2026 | 46.00 (-0.28%) | 49.90 | 44.70 - 51.00 | 1.5584 times | Fri 14 August 2026 | 46.13 (31.8%) | 35.00 | 34.70 - 48.50 | 5.5325 times | Fri 07 August 2026 | 35.00 (1.16%) | 35.00 | 35.00 - 35.00 | 0.1558 times | Thu 30 July 2026 | 34.60 (4.85%) | 30.20 | 30.20 - 34.60 | 0.1039 times | Wed 22 July 2026 | 33.00 (-5.71%) | 33.00 | 33.00 - 33.00 | 0.026 times | Thu 16 July 2026 | 35.00 (-3.69%) | 35.00 | 32.00 - 35.00 | 0.1039 times | Fri 10 July 2026 | 36.34 (17.23%) | 33.00 | 33.00 - 36.50 | 0.2597 times | Fri 03 July 2026 | 31.00 (1.64%) | 33.99 | 31.00 - 33.99 | 0.1039 times | Thu 25 June 2026 | 30.50 (-4.69%) | 32.70 | 29.80 - 33.70 | 0.4935 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 46.5 and 49.5
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.20 (-0.63%) | 47.00 | 45.80 - 48.80 | 0.1819 times | Mon 31 August 2026 | 47.50 (37.28%) | 35.00 | 34.70 - 51.00 | 1.9425 times | Thu 30 July 2026 | 34.60 (1.79%) | 32.00 | 30.20 - 36.50 | 0.1291 times | Mon 29 June 2026 | 33.99 (-5.87%) | 36.00 | 29.35 - 36.10 | 0.4284 times | Fri 29 May 2026 | 36.11 (-4.97%) | 37.81 | 36.00 - 43.80 | 0.98 times | Thu 30 April 2026 | 38.00 (5.47%) | 36.03 | 32.00 - 42.55 | 1.8545 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.0833 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.8392 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.5106 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0505 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6455 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 22.2 and 54.35
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 46.016666666667 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 78.17 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.20 (-14.95%) | 52.50 | 29.35 - 61.50 | 0.5862 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.4087 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.0051 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShareSamadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShareSamadhan in short term but the sell signal is initial and weak.
ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareSamadhan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShareSamadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47 |
| 20 day DMA | 44.96 |
| 35 day DMA | 39.95 |
| 50 day DMA | 37.81 |
| 100 day DMA | 38.96 |
| 150 day DMA | 43.51 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.57 | 47.51 |
| 12 day EMA | 46.43 | 46.29 | 46.03 |
| 20 day EMA | 44.66 | 44.39 | 44.04 |
| 35 day EMA | 41.98 | 41.67 | 41.32 |
| 50 day EMA | 38.79 | 38.45 | 38.07 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.79 | 47.59 |
| 12 day SMA | 47 | 46.92 | 46.75 |
| 20 day SMA | 44.96 | 44.35 | 43.71 |
| 35 day SMA | 39.95 | 39.5 | 39.05 |
| 50 day SMA | 37.81 | 37.65 | 37.47 |
| 100 day SMA | 38.96 | 38.97 | 38.98 |
| 150 day SMA | 43.51 | 43.54 | 43.58 |
| 200 day SMA | 47.8 | 47.91 | 48.01 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 22.06
Last quarter profit: (December 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 47.46
EPS is 2.14 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
