Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 38.08 and 43.83
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 39.35 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 45.1 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (8.61%) | 39.40 | 36.15 - 41.90 | 3.6782 times | Thu 14 May 2026 | 36.83 (-3.08%) | 38.00 | 36.00 - 38.00 | 0.9195 times | Tue 12 May 2026 | 38.00 (-8.21%) | 38.00 | 38.00 - 38.00 | 0.1149 times | Mon 11 May 2026 | 41.40 (-4.52%) | 42.00 | 41.40 - 42.00 | 0.2299 times | Fri 08 May 2026 | 43.36 (18.76%) | 37.99 | 37.99 - 43.80 | 2.9885 times | Thu 07 May 2026 | 36.51 (-3.44%) | 40.00 | 36.51 - 40.00 | 0.2299 times | Tue 05 May 2026 | 37.81 (-0.5%) | 37.81 | 37.81 - 37.81 | 0.2299 times | Thu 30 April 2026 | 38.00 (2.7%) | 38.50 | 37.98 - 38.90 | 0.8046 times | Wed 29 April 2026 | 37.00 (0.03%) | 35.05 | 35.05 - 38.00 | 0.5747 times | Tue 28 April 2026 | 36.99 (-1.75%) | 37.00 | 36.99 - 37.00 | 0.2299 times | Mon 27 April 2026 | 37.65 (10.7%) | 39.50 | 37.65 - 39.50 | 0.2299 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 35 and 41
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (-7.75%) | 42.00 | 36.00 - 42.00 | 0.5972 times | Fri 08 May 2026 | 43.36 (14.11%) | 37.81 | 36.51 - 43.80 | 0.4167 times | Thu 30 April 2026 | 38.00 (11.73%) | 39.50 | 35.05 - 39.50 | 0.2222 times | Fri 24 April 2026 | 34.01 (-11.52%) | 38.00 | 32.00 - 38.00 | 1.2361 times | Fri 17 April 2026 | 38.44 (-1.46%) | 39.10 | 37.50 - 40.50 | 2.2639 times | Fri 10 April 2026 | 39.01 (-4.27%) | 40.75 | 39.00 - 42.55 | 0.5139 times | Thu 02 April 2026 | 40.75 (5.35%) | 38.00 | 35.90 - 41.15 | 0.3333 times | Fri 27 March 2026 | 38.68 (-7.9%) | 44.50 | 38.00 - 45.00 | 3.4306 times | Fri 20 March 2026 | 42.00 (1.69%) | 43.10 | 40.00 - 45.00 | 0.2917 times | Fri 13 March 2026 | 41.30 (-6.58%) | 38.01 | 38.01 - 44.00 | 0.6944 times | Fri 06 March 2026 | 44.21 (-7.45%) | 42.00 | 41.50 - 48.00 | 0.3333 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 38 and 45.8
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (5.26%) | 37.81 | 36.00 - 43.80 | 0.4232 times | Thu 30 April 2026 | 38.00 (5.47%) | 36.03 | 32.00 - 42.55 | 1.8319 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.058 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.829 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.5043 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.0377 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.6377 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9855 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.3159 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3768 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.6899 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 21.25 and 50.75
| Yearly Target 1 | 15 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 44.5 |
| Yearly Target 4 | 57 |
| Yearly Target 5 | 74 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (-27.93%) | 52.50 | 32.00 - 61.50 | 0.4028 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.5157 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.0815 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Share Samadhan 544251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Share Samadhan 544251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Share Samadhan 544251 looks bullish. It has broken an important Moving average of 38.81 with high volumes
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareSamadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShareSamadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShareSamadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShareSamadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.99 |
| 35 day DMA | 39.45 |
| 50 day DMA | 41.19 |
| 100 day DMA | 47.12 |
| 150 day DMA | 52.2 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.47 | 39.29 |
| 12 day EMA | 38.65 | 38.4 | 38.68 |
| 20 day EMA | 38.82 | 38.7 | 38.9 |
| 35 day EMA | 40.13 | 40.14 | 40.33 |
| 50 day EMA | 41.82 | 41.89 | 42.1 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.22 | 39.42 |
| 12 day SMA | 38.13 | 37.8 | 37.81 |
| 20 day SMA | 37.99 | 37.94 | 38.08 |
| 35 day SMA | 39.45 | 39.51 | 39.64 |
| 50 day SMA | 41.19 | 41.39 | 41.67 |
| 100 day SMA | 47.12 | 47.25 | 47.38 |
| 150 day SMA | 52.2 | 52.42 | 52.65 |
| 200 day SMA | 57.25 | 57.45 | 57.67 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 18.69
Last quarter profit: (December 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 47.46
EPS is 2.14 and PE is: 18.69
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
