Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 41.42 and 43.97
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.926666666667 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 44.48 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.43 (-3.57%) | 40.40 | 40.40 - 42.95 | 3.2877 times | Wed 11 March 2026 | 44.00 (2.09%) | 44.00 | 44.00 - 44.00 | 1.0959 times | Tue 10 March 2026 | 43.10 (-2.05%) | 44.00 | 43.00 - 44.00 | 0.8219 times | Mon 09 March 2026 | 44.00 (-0.48%) | 38.01 | 38.01 - 44.00 | 0.274 times | Fri 06 March 2026 | 44.21 (-0.09%) | 45.00 | 41.50 - 45.50 | 1.9178 times | Thu 05 March 2026 | 44.25 (-1.88%) | 45.09 | 44.25 - 45.10 | 0.411 times | Wed 04 March 2026 | 45.10 (0%) | 45.10 | 45.10 - 45.10 | 0.137 times | Mon 02 March 2026 | 45.10 (-5.59%) | 42.00 | 42.00 - 48.00 | 0.8219 times | Fri 27 February 2026 | 47.77 (-2.51%) | 47.00 | 45.23 - 47.97 | 1.0959 times | Thu 26 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.137 times | Wed 25 February 2026 | 49.00 (1.22%) | 49.00 | 49.00 - 49.00 | 1.9178 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 40.22 and 46.21
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.43 (-4.03%) | 38.01 | 38.01 - 44.00 | 1.3841 times | Fri 06 March 2026 | 44.21 (-7.45%) | 42.00 | 41.50 - 48.00 | 0.8304 times | Fri 27 February 2026 | 47.77 (-4.5%) | 49.00 | 44.10 - 49.00 | 1.6955 times | Fri 20 February 2026 | 50.02 (0.04%) | 51.79 | 50.02 - 53.45 | 0.7266 times | Fri 13 February 2026 | 50.00 (-0.02%) | 50.05 | 45.00 - 54.00 | 2.0761 times | Fri 06 February 2026 | 50.01 (-8.24%) | 54.50 | 48.50 - 54.50 | 0.4498 times | Fri 30 January 2026 | 54.50 (10.17%) | 52.75 | 48.50 - 55.90 | 0.4844 times | Fri 23 January 2026 | 49.47 (-14.63%) | 53.50 | 48.55 - 53.50 | 0.5536 times | Wed 14 January 2026 | 57.95 (3.57%) | 54.00 | 52.00 - 58.30 | 1.0035 times | Fri 09 January 2026 | 55.95 (-0.09%) | 52.10 | 52.10 - 61.50 | 0.7958 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.6574 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 40.22 and 50.21
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.43 (-11.18%) | 42.00 | 38.01 - 48.00 | 0.4973 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 1.1111 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.676 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.3908 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.8547 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.3209 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.7638 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.5051 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.9246 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.9557 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 3.1235 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 28.48 and 51.97
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 47.313333333333 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.43 (-23.55%) | 52.50 | 38.01 - 61.50 | 0.1342 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.6725 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.1933 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Samadhan 544251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Share Samadhan 544251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Share Samadhan 544251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.86
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareSamadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShareSamadhan in short term and the sell signal is strong.
ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareSamadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShareSamadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 45.53 |
| 20 day DMA | 47.55 |
| 35 day DMA | 49.43 |
| 50 day DMA | 51.16 |
| 100 day DMA | 54.59 |
| 150 day DMA | 59.95 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.19 | 44.29 |
| 12 day EMA | 45.27 | 45.79 | 46.12 |
| 20 day EMA | 46.8 | 47.26 | 47.6 |
| 35 day EMA | 48.86 | 49.24 | 49.55 |
| 50 day EMA | 50.69 | 51.03 | 51.32 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.91 | 44.13 |
| 12 day SMA | 45.53 | 46.08 | 46.58 |
| 20 day SMA | 47.55 | 47.73 | 48.03 |
| 35 day SMA | 49.43 | 49.74 | 50.14 |
| 50 day SMA | 51.16 | 51.44 | 51.64 |
| 100 day SMA | 54.59 | 54.83 | 55.1 |
| 150 day SMA | 59.95 | 60.16 | 60.35 |
| 200 day SMA | 64.92 | 65.12 | 65.3 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 19.83
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
EPS is 2.57 and PE is: 16.51
Last quarter profit: (June 2025 quarter) 3.16 crores (-17.79%)
Debt: 0.55 in crores
Market capitalization: 85.71
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
