Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 49.78 and 52.23
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 51.816666666667 |
| Intraday Target 4 | 52.63 |
| Intraday Target 5 | 54.27 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.00 (0.99%) | 53.45 | 51.00 - 53.45 | 1.0526 times | Tue 17 February 2026 | 50.50 (-2.51%) | 50.50 | 50.50 - 50.50 | 0.1316 times | Mon 16 February 2026 | 51.80 (3.6%) | 51.79 | 51.79 - 51.80 | 0.2632 times | Fri 13 February 2026 | 50.00 (0%) | 51.80 | 50.00 - 51.80 | 0.3947 times | Wed 11 February 2026 | 50.00 (-4.45%) | 48.00 | 48.00 - 52.01 | 1.3158 times | Tue 10 February 2026 | 52.33 (13.96%) | 50.00 | 46.50 - 54.00 | 3.6842 times | Mon 09 February 2026 | 45.92 (-8.18%) | 50.05 | 45.00 - 50.05 | 2.5 times | Fri 06 February 2026 | 50.01 (-7.22%) | 50.01 | 50.01 - 50.01 | 0.1316 times | Thu 05 February 2026 | 53.90 (1.7%) | 51.00 | 51.00 - 53.90 | 0.3947 times | Wed 04 February 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.1316 times | Tue 03 February 2026 | 52.00 (-2.64%) | 52.18 | 48.50 - 52.50 | 0.6579 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 49.28 and 52.23
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 51.65 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.00 (2%) | 51.79 | 50.50 - 53.45 | 0.4247 times | Fri 13 February 2026 | 50.00 (-0.02%) | 50.05 | 45.00 - 54.00 | 2.3166 times | Fri 06 February 2026 | 50.01 (-8.24%) | 54.50 | 48.50 - 54.50 | 0.5019 times | Fri 30 January 2026 | 54.50 (10.17%) | 52.75 | 48.50 - 55.90 | 0.5405 times | Fri 23 January 2026 | 49.47 (-14.63%) | 53.50 | 48.55 - 53.50 | 0.6178 times | Wed 14 January 2026 | 57.95 (3.57%) | 54.00 | 52.00 - 58.30 | 1.1197 times | Fri 09 January 2026 | 55.95 (-0.09%) | 52.10 | 52.10 - 61.50 | 0.888 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.7336 times | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.3861 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 2.471 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 3.1274 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 43.25 and 52.75
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 50.166666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.00 (-6.42%) | 54.50 | 45.00 - 54.50 | 0.5364 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.5556 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.143 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.7024 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.0856 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.4496 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.4151 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.7599 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.7854 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.567 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 1.986 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 39.75 and 56.25
| Yearly Target 1 | 36 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 52.5 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 69 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.00 (-8.11%) | 52.50 | 45.00 - 61.50 | 0.0795 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.7044 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.2161 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShareSamadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShareSamadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShareSamadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShareSamadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and ShareSamadhan 544251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.6 |
| 35 day DMA | 53.02 |
| 50 day DMA | 53.11 |
| 100 day DMA | 57.93 |
| 150 day DMA | 62.8 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.73 | 50.85 |
| 12 day EMA | 51.19 | 51.23 | 51.36 |
| 20 day EMA | 51.67 | 51.74 | 51.87 |
| 35 day EMA | 52.1 | 52.17 | 52.27 |
| 50 day EMA | 52.67 | 52.74 | 52.83 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.93 | 50.01 |
| 12 day SMA | 51.16 | 51.45 | 51.78 |
| 20 day SMA | 51.6 | 51.68 | 51.83 |
| 35 day SMA | 53.02 | 53.19 | 53.35 |
| 50 day SMA | 53.11 | 53.09 | 53.08 |
| 100 day SMA | 57.93 | 58.14 | 58.34 |
| 150 day SMA | 62.8 | 63.01 | 63.19 |
| 200 day SMA | 67.11 | 67.22 | 67.33 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 23.83
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
EPS is 2.57 and PE is: 19.84
Last quarter profit: (June 2025 quarter) 3.16 crores (-17.79%)
Debt: 0.55 in crores
Market capitalization: 85.71
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
