Munafa Stock Market Course + Intraday & FNO calls 
ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544251
- 544251 Experts view
- Tomorrow's Movement 544251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareSamadhan
Strong intraday Stock price targets for ShareSamadhan are 40.68 and 40.83
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 40.85 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.75 (-0.97%) | 40.75 | 40.60 - 40.75 | 0.1434 times | Wed 01 April 2026 | 41.15 (14.21%) | 36.03 | 36.03 - 41.15 | 0.2509 times | Mon 30 March 2026 | 36.03 (-6.85%) | 38.00 | 35.90 - 38.00 | 0.4659 times | Fri 27 March 2026 | 38.68 (-7.06%) | 41.00 | 38.00 - 41.55 | 2.9032 times | Wed 25 March 2026 | 41.62 (-5.19%) | 40.60 | 40.20 - 44.01 | 2.5448 times | Tue 24 March 2026 | 43.90 (-0.68%) | 40.00 | 39.50 - 45.00 | 2.7599 times | Mon 23 March 2026 | 44.20 (5.24%) | 44.50 | 40.00 - 44.50 | 0.6452 times | Fri 20 March 2026 | 42.00 (-6.67%) | 44.00 | 42.00 - 44.00 | 0.1075 times | Thu 19 March 2026 | 45.00 (0.38%) | 45.00 | 45.00 - 45.00 | 0.0358 times | Wed 18 March 2026 | 44.83 (3.06%) | 43.00 | 43.00 - 44.83 | 0.1434 times | Tue 17 March 2026 | 43.50 (3.33%) | 43.50 | 43.50 - 43.50 | 0.0358 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 38.33 and 43.58
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.75 (5.35%) | 38.00 | 35.90 - 41.15 | 0.4589 times | Fri 27 March 2026 | 38.68 (-7.9%) | 44.50 | 38.00 - 45.00 | 4.7228 times | Fri 20 March 2026 | 42.00 (1.69%) | 43.10 | 40.00 - 45.00 | 0.4015 times | Fri 13 March 2026 | 41.30 (-6.58%) | 38.01 | 38.01 - 44.00 | 0.956 times | Fri 06 March 2026 | 44.21 (-7.45%) | 42.00 | 41.50 - 48.00 | 0.4589 times | Fri 27 February 2026 | 47.77 (-4.5%) | 49.00 | 44.10 - 49.00 | 0.9369 times | Fri 20 February 2026 | 50.02 (0.04%) | 51.79 | 50.02 - 53.45 | 0.4015 times | Fri 13 February 2026 | 50.00 (-0.02%) | 50.05 | 45.00 - 54.00 | 1.1472 times | Fri 06 February 2026 | 50.01 (-8.24%) | 54.50 | 48.50 - 54.50 | 0.2486 times | Fri 30 January 2026 | 54.50 (10.17%) | 52.75 | 48.50 - 55.90 | 0.2677 times | Fri 23 January 2026 | 49.47 (-14.63%) | 53.50 | 48.55 - 53.50 | 0.3059 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 38.39 and 43.51
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.31 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.75 (13.1%) | 36.03 | 36.03 - 41.15 | 0.075 times | Mon 30 March 2026 | 36.03 (-24.58%) | 42.00 | 35.90 - 48.00 | 2.4216 times | Fri 27 February 2026 | 47.77 (-12.35%) | 54.50 | 44.10 - 54.50 | 0.9754 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.5935 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.221 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.7503 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.1596 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.5484 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.4434 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.8117 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.839 times |
Yearly price and charts ShareSamadhan
Strong yearly Stock price targets for ShareSamadhan 544251 are 25.53 and 51.13
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 46.05 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.75 (-26.58%) | 52.50 | 35.90 - 61.50 | 0.26 times | Wed 31 December 2025 | 55.50 (-21%) | 72.00 | 47.10 - 96.50 | 1.599 times | Tue 31 December 2024 | 70.25 (0%) | 74.80 | 55.00 - 78.00 | 1.1409 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareSamadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShareSamadhan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShareSamadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShareSamadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.61 |
| 35 day DMA | 45.49 |
| 50 day DMA | 47.73 |
| 100 day DMA | 51.71 |
| 150 day DMA | 57.4 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.2 | 39.72 |
| 12 day EMA | 41.58 | 41.73 | 41.83 |
| 20 day EMA | 42.89 | 43.11 | 43.32 |
| 35 day EMA | 45.16 | 45.42 | 45.67 |
| 50 day EMA | 47.48 | 47.75 | 48.02 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 40.28 | 40.89 |
| 12 day SMA | 41.98 | 42.03 | 42.13 |
| 20 day SMA | 42.61 | 42.83 | 43.16 |
| 35 day SMA | 45.49 | 45.86 | 46.2 |
| 50 day SMA | 47.73 | 47.96 | 48.22 |
| 100 day SMA | 51.71 | 51.93 | 52.13 |
| 150 day SMA | 57.4 | 57.61 | 57.8 |
| 200 day SMA | 62.24 | 62.42 | 62.62 |
Fundamentals, profit and EPS of Share Samadhan 544251
EPS is 2.14 and PE is: 19.04
Last quarter profit: (December 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 47.46
EPS is 2.14 and PE is: 19.04
Last quarter profit: (September 2025 quarter) 0.34 crores (-61.90%)
Debt: 0.31 in crores
Market capitalization: 62.58
Videos related to: ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
