ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 10.18 and 10.98

Intraday Target 19.58
Intraday Target 29.98
Intraday Target 310.38
Intraday Target 410.78
Intraday Target 511.18

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Fri 19 June 2026 10.38 (-1.14%) 10.20 9.98 - 10.78 0.9615 times
Thu 18 June 2026 10.50 (-4.98%) 10.90 10.50 - 10.90 0.2885 times
Wed 17 June 2026 11.05 (1.38%) 11.00 11.00 - 11.05 0.7212 times
Tue 16 June 2026 10.90 (-2.33%) 11.33 10.90 - 11.33 0.3846 times
Mon 15 June 2026 11.16 (-4.94%) 11.25 11.16 - 12.32 2.9808 times
Fri 12 June 2026 11.74 (-4.94%) 12.95 11.74 - 12.95 1.25 times
Thu 11 June 2026 12.35 (-5%) 12.42 12.35 - 12.42 0.9615 times
Wed 10 June 2026 13.00 (-4.83%) 14.30 12.98 - 14.34 1.25 times
Tue 09 June 2026 13.66 (-4.94%) 13.66 13.66 - 13.75 0.7692 times
Mon 08 June 2026 14.37 (-4.96%) 14.40 14.37 - 15.25 0.4327 times
Fri 05 June 2026 15.12 (-3.14%) 14.90 14.83 - 16.39 1.4423 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 9.01 and 11.35

Weekly Target 18.55
Weekly Target 29.47
Weekly Target 310.893333333333
Weekly Target 411.81
Weekly Target 513.23

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Fri 19 June 2026 10.38 (-11.58%) 11.25 9.98 - 12.32 2.2334 times
Fri 12 June 2026 11.74 (-22.35%) 14.40 11.74 - 15.25 1.9517 times
Fri 05 June 2026 15.12 (-21%) 18.19 14.83 - 18.20 1.3883 times
Fri 29 May 2026 19.14 (-9.72%) 20.14 19.14 - 20.14 0.0805 times
Fri 22 May 2026 21.20 (4.33%) 21.33 19.31 - 23.48 0.9658 times
Fri 15 May 2026 20.32 (4.42%) 18.49 16.70 - 20.32 0.7243 times
Fri 08 May 2026 19.46 (-22.53%) 23.87 19.46 - 23.87 0.6237 times
Thu 30 April 2026 25.12 (-5.24%) 25.35 25.12 - 26.44 0.1811 times
Fri 24 April 2026 26.51 (15.51%) 23.39 23.39 - 28.99 0.5433 times
Fri 17 April 2026 22.95 (-0.39%) 24.18 22.95 - 26.65 1.3078 times
Fri 10 April 2026 23.04 (46.29%) 16.50 16.50 - 23.04 1.1268 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 6.07 and 14.29

Monthly Target 14.63
Monthly Target 27.51
Monthly Target 312.853333333333
Monthly Target 415.73
Monthly Target 521.07

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 19 June 2026 10.38 (-45.77%) 18.19 9.98 - 18.20 1.2625 times
Fri 29 May 2026 19.14 (-23.81%) 23.87 16.70 - 23.87 0.5424 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 0.8204 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.0939 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 1.6819 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.7566 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.3127 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.7065 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 1.5542 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.2689 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0593 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 0.68 and 19.69

Yearly Target 1-2.56
Yearly Target 23.91
Yearly Target 316.45
Yearly Target 422.92
Yearly Target 535.46

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 19 June 2026 10.38 (-46.85%) 19.50 9.98 - 28.99 0.9045 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.8047 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.2908 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travels Rentals 544242 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 24 and lower is at 8, while middle bands are at 12 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.

TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 10.8
12 day DMA 12.49
20 day DMA 15.4
35 day DMA 18.02
50 day DMA 19.41
100 day DMA 18.44
150 day DMA 21.86
200 day DMA 27.69

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9611.2511.63
12 day EMA12.6613.0813.55
20 day EMA14.3414.7615.21
35 day EMA16.3616.7117.08
50 day EMA18.1918.5118.84

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA10.811.0711.44
12 day SMA12.4912.9913.56
20 day SMA15.41616.54
35 day SMA18.0218.4818.98
50 day SMA19.4119.519.59
100 day SMA18.4418.5318.63
150 day SMA21.8622.0422.25
200 day SMA27.6927.9428.17

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 7.63

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

EPS is 2.71 and PE is: 3.83

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top