TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 10.18 and 10.98
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.38 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11.18 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.38 (-1.14%) | 10.20 | 9.98 - 10.78 | 0.9615 times | Thu 18 June 2026 | 10.50 (-4.98%) | 10.90 | 10.50 - 10.90 | 0.2885 times | Wed 17 June 2026 | 11.05 (1.38%) | 11.00 | 11.00 - 11.05 | 0.7212 times | Tue 16 June 2026 | 10.90 (-2.33%) | 11.33 | 10.90 - 11.33 | 0.3846 times | Mon 15 June 2026 | 11.16 (-4.94%) | 11.25 | 11.16 - 12.32 | 2.9808 times | Fri 12 June 2026 | 11.74 (-4.94%) | 12.95 | 11.74 - 12.95 | 1.25 times | Thu 11 June 2026 | 12.35 (-5%) | 12.42 | 12.35 - 12.42 | 0.9615 times | Wed 10 June 2026 | 13.00 (-4.83%) | 14.30 | 12.98 - 14.34 | 1.25 times | Tue 09 June 2026 | 13.66 (-4.94%) | 13.66 | 13.66 - 13.75 | 0.7692 times | Mon 08 June 2026 | 14.37 (-4.96%) | 14.40 | 14.37 - 15.25 | 0.4327 times | Fri 05 June 2026 | 15.12 (-3.14%) | 14.90 | 14.83 - 16.39 | 1.4423 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 9.01 and 11.35
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.38 (-11.58%) | 11.25 | 9.98 - 12.32 | 2.2334 times | Fri 12 June 2026 | 11.74 (-22.35%) | 14.40 | 11.74 - 15.25 | 1.9517 times | Fri 05 June 2026 | 15.12 (-21%) | 18.19 | 14.83 - 18.20 | 1.3883 times | Fri 29 May 2026 | 19.14 (-9.72%) | 20.14 | 19.14 - 20.14 | 0.0805 times | Fri 22 May 2026 | 21.20 (4.33%) | 21.33 | 19.31 - 23.48 | 0.9658 times | Fri 15 May 2026 | 20.32 (4.42%) | 18.49 | 16.70 - 20.32 | 0.7243 times | Fri 08 May 2026 | 19.46 (-22.53%) | 23.87 | 19.46 - 23.87 | 0.6237 times | Thu 30 April 2026 | 25.12 (-5.24%) | 25.35 | 25.12 - 26.44 | 0.1811 times | Fri 24 April 2026 | 26.51 (15.51%) | 23.39 | 23.39 - 28.99 | 0.5433 times | Fri 17 April 2026 | 22.95 (-0.39%) | 24.18 | 22.95 - 26.65 | 1.3078 times | Fri 10 April 2026 | 23.04 (46.29%) | 16.50 | 16.50 - 23.04 | 1.1268 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 6.07 and 14.29
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.38 (-45.77%) | 18.19 | 9.98 - 18.20 | 1.2625 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.5424 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 0.8204 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.0939 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 1.6819 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.7566 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.3127 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.7065 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.5542 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.2689 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0593 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 0.68 and 19.69
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 16.45 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.38 (-46.85%) | 19.50 | 9.98 - 28.99 | 0.9045 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.8047 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.2908 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travels Rentals 544242 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 5 points
Upper Bollinger band is at 24 and lower is at 8, while middle bands are at 12 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.
TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelsRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 12.49 |
| 20 day DMA | 15.4 |
| 35 day DMA | 18.02 |
| 50 day DMA | 19.41 |
| 100 day DMA | 18.44 |
| 150 day DMA | 21.86 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.25 | 11.63 |
| 12 day EMA | 12.66 | 13.08 | 13.55 |
| 20 day EMA | 14.34 | 14.76 | 15.21 |
| 35 day EMA | 16.36 | 16.71 | 17.08 |
| 50 day EMA | 18.19 | 18.51 | 18.84 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 11.07 | 11.44 |
| 12 day SMA | 12.49 | 12.99 | 13.56 |
| 20 day SMA | 15.4 | 16 | 16.54 |
| 35 day SMA | 18.02 | 18.48 | 18.98 |
| 50 day SMA | 19.41 | 19.5 | 19.59 |
| 100 day SMA | 18.44 | 18.53 | 18.63 |
| 150 day SMA | 21.86 | 22.04 | 22.25 |
| 200 day SMA | 27.69 | 27.94 | 28.17 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 7.63
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
EPS is 2.71 and PE is: 3.83
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


