TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 16.01 and 17.33
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 17.036666666667 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 18.36 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.87 (-2.6%) | 17.00 | 16.46 - 17.78 | 1.0084 times | Fri 27 February 2026 | 17.32 (0.99%) | 16.36 | 16.30 - 18.00 | 3.1513 times | Thu 26 February 2026 | 17.15 (4.96%) | 15.53 | 15.53 - 17.15 | 2.2269 times | Wed 25 February 2026 | 16.34 (-5%) | 16.34 | 16.34 - 16.34 | 0.2941 times | Tue 24 February 2026 | 17.20 (-4.97%) | 17.20 | 17.20 - 17.20 | 0.3782 times | Mon 23 February 2026 | 18.10 (-4.99%) | 18.10 | 18.10 - 18.10 | 0.4202 times | Thu 19 February 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 0.2101 times | Wed 18 February 2026 | 20.05 (-4.98%) | 20.05 | 20.05 - 20.05 | 0.5882 times | Tue 17 February 2026 | 21.10 (-5%) | 21.10 | 21.10 - 21.10 | 0.6723 times | Mon 16 February 2026 | 22.21 (-1.64%) | 22.10 | 21.46 - 22.70 | 1.0504 times | Fri 13 February 2026 | 22.58 (2.59%) | 20.92 | 20.91 - 22.60 | 0.9244 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 16.01 and 17.33
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.87 (-2.6%) | 17.00 | 16.46 - 17.78 | 0.375 times | Fri 27 February 2026 | 17.32 (-9.08%) | 18.10 | 15.53 - 18.10 | 2.4063 times | Thu 19 February 2026 | 19.05 (-15.63%) | 22.10 | 19.05 - 22.70 | 0.9375 times | Fri 13 February 2026 | 22.58 (26.07%) | 17.91 | 17.91 - 22.74 | 1.375 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 1.0469 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 1.0625 times | Fri 23 January 2026 | 19.00 (0%) | 19.93 | 19.00 - 21.00 | 0.7188 times | Fri 16 January 2026 | 19.00 (-3.85%) | 19.00 | 18.00 - 19.01 | 0.2969 times | Fri 09 January 2026 | 19.76 (1.86%) | 19.00 | 19.00 - 20.79 | 0.3438 times | Fri 02 January 2026 | 19.40 (-19.13%) | 21.76 | 19.02 - 22.50 | 1.4375 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.375 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 16.01 and 17.33
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.036666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.87 (-2.6%) | 17.00 | 16.46 - 17.78 | 0.1669 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.5661 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 1.1544 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 2.0028 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.0779 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.3713 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.4103 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0904 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0765 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.0834 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.3616 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 11.79 and 19.81
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 18.11 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.87 (-13.62%) | 19.50 | 14.72 - 22.74 | 0.4546 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.9775 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.5679 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.
TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.5 |
| 50 day DMA | 20.05 |
| 100 day DMA | 27.04 |
| 150 day DMA | 35.26 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.57 | 17.7 |
| 12 day EMA | 18.15 | 18.38 | 18.57 |
| 20 day EMA | 18.57 | 18.75 | 18.9 |
| 35 day EMA | 19.67 | 19.84 | 19.99 |
| 50 day EMA | 20.43 | 20.58 | 20.71 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.22 | 17.57 |
| 12 day SMA | 19.17 | 19.57 | 19.85 |
| 20 day SMA | 18.57 | 18.47 | 18.38 |
| 35 day SMA | 18.5 | 18.58 | 18.64 |
| 50 day SMA | 20.05 | 20.27 | 20.48 |
| 100 day SMA | 27.04 | 27.27 | 27.51 |
| 150 day SMA | 35.26 | 35.53 | 35.79 |
| 200 day SMA | 45.02 | 45.45 | 45.88 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 2.71 and PE is: 6.23
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
EPS is 2.87 and PE is: 5.88
Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)
Debt: 19.81 in crores
Market capitalization: 46.77
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


