TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 15.58 and 17.3
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.73 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.44 (-4.97%) | 18.16 | 16.44 - 18.16 | 2.2656 times | Fri 20 March 2026 | 17.30 (3.84%) | 17.44 | 16.72 - 17.48 | 0.8594 times | Thu 19 March 2026 | 16.66 (-3.36%) | 17.50 | 16.66 - 18.10 | 0.7813 times | Wed 18 March 2026 | 17.24 (4.93%) | 17.00 | 17.00 - 17.24 | 0.7031 times | Tue 17 March 2026 | 16.43 (4.92%) | 16.00 | 16.00 - 16.43 | 1.1719 times | Mon 16 March 2026 | 15.66 (0.71%) | 15.69 | 15.66 - 15.75 | 0.5469 times | Fri 13 March 2026 | 15.55 (-4.89%) | 16.75 | 15.54 - 17.00 | 0.9375 times | Thu 12 March 2026 | 16.35 (2.19%) | 15.26 | 15.26 - 16.69 | 0.7031 times | Wed 11 March 2026 | 16.00 (4.44%) | 14.56 | 14.56 - 16.08 | 1.4844 times | Tue 10 March 2026 | 15.32 (-4.96%) | 15.32 | 15.32 - 15.32 | 0.5469 times | Mon 09 March 2026 | 16.12 (-4.95%) | 16.12 | 16.12 - 16.12 | 0.3906 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 15.58 and 17.3
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.44 (-4.97%) | 18.16 | 16.44 - 18.16 | 0.4328 times | Fri 20 March 2026 | 17.30 (11.25%) | 15.69 | 15.66 - 18.10 | 0.7761 times | Fri 13 March 2026 | 15.55 (-8.31%) | 16.12 | 14.56 - 17.00 | 0.7761 times | Fri 06 March 2026 | 16.96 (-2.08%) | 17.00 | 16.46 - 17.85 | 0.806 times | Fri 27 February 2026 | 17.32 (-9.08%) | 18.10 | 15.53 - 18.10 | 2.2985 times | Thu 19 February 2026 | 19.05 (-15.63%) | 22.10 | 19.05 - 22.70 | 0.8955 times | Fri 13 February 2026 | 22.58 (26.07%) | 17.91 | 17.91 - 22.74 | 1.3134 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 1 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 1.0149 times | Fri 23 January 2026 | 19.00 (0%) | 19.93 | 19.00 - 21.00 | 0.6866 times | Fri 16 January 2026 | 19.00 (-3.85%) | 19.00 | 18.00 - 19.01 | 0.2836 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 13.7 and 17.3
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.44 (-5.08%) | 17.00 | 14.56 - 18.16 | 1.168 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.3048 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 1.0369 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.7989 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.9681 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.1299 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.3685 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0812 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0687 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.075 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.3248 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 11.41 and 19.59
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 17.913333333333 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.44 (-15.82%) | 19.50 | 14.56 - 22.74 | 0.5623 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.9361 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.5016 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Travels Rentals 544242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48
Tomorrow's movement Prediction of Travels Rentals 544242 looks bearish. It has broken an important support level of 17 with high volumes
Tomorrow's movement Prediction of Travels Rentals 544242 looks bearish. It has broken an important moving average level of 16.96 with high volumes
Munafa value: -15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.93 |
| 100 day DMA | 24.32 |
| 150 day DMA | 31.78 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.79 | 16.53 |
| 12 day EMA | 16.66 | 16.7 | 16.59 |
| 20 day EMA | 16.96 | 17.01 | 16.98 |
| 35 day EMA | 17.37 | 17.43 | 17.44 |
| 50 day EMA | 18.07 | 18.14 | 18.17 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.66 | 16.31 |
| 12 day SMA | 16.34 | 16.34 | 16.32 |
| 20 day SMA | 16.63 | 16.76 | 16.9 |
| 35 day SMA | 17.6 | 17.57 | 17.54 |
| 50 day SMA | 17.93 | 17.99 | 18.04 |
| 100 day SMA | 24.32 | 24.44 | 24.56 |
| 150 day SMA | 31.78 | 31.99 | 32.2 |
| 200 day SMA | 39.45 | 39.85 | 40.24 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 2.71 and PE is: 6.07
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
EPS is 2.87 and PE is: 5.73
Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)
Debt: 19.81 in crores
Market capitalization: 46.77
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


