ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 23.25 and 24.74

Intraday Target 122
Intraday Target 223
Intraday Target 323.493333333333
Intraday Target 424.49
Intraday Target 524.98

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Fri 26 December 2025 23.99 (3.09%) 22.75 22.50 - 23.99 0.2941 times
Wed 24 December 2025 23.27 (-8.75%) 24.01 23.00 - 24.01 1.3971 times
Tue 23 December 2025 25.50 (-1.92%) 25.50 25.50 - 25.50 0.0735 times
Fri 19 December 2025 26.00 (-3.24%) 26.90 25.27 - 27.00 0.7353 times
Thu 18 December 2025 26.87 (9.99%) 25.00 25.00 - 26.87 2.2794 times
Wed 17 December 2025 24.43 (2.65%) 21.55 21.55 - 26.17 1.7647 times
Tue 16 December 2025 23.80 (-5.25%) 25.00 23.60 - 25.00 1.25 times
Mon 15 December 2025 25.12 (-8.32%) 27.00 25.00 - 27.00 1.8382 times
Thu 11 December 2025 27.40 (-2.14%) 25.80 25.80 - 27.40 0.1471 times
Wed 10 December 2025 28.00 (0%) 26.00 26.00 - 28.00 0.2206 times
Tue 09 December 2025 28.00 (0.07%) 28.00 27.40 - 28.00 0.5882 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 21.75 and 24.75

Weekly Target 121
Weekly Target 222.49
Weekly Target 323.996666666667
Weekly Target 425.49
Weekly Target 527

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Fri 26 December 2025 23.99 (-7.73%) 25.50 22.50 - 25.50 0.5467 times
Fri 19 December 2025 26.00 (-5.11%) 27.00 21.55 - 27.00 2.4374 times
Thu 11 December 2025 27.40 (-7.74%) 31.49 25.80 - 31.49 0.5239 times
Fri 05 December 2025 29.70 (-8.28%) 30.77 26.70 - 30.77 1.2073 times
Wed 26 November 2025 32.38 (-9.73%) 34.55 32.38 - 34.55 0.3417 times
Fri 21 November 2025 35.87 (21.31%) 29.50 29.50 - 35.87 1.0251 times
Fri 14 November 2025 29.57 (-8.05%) 33.50 28.17 - 33.50 1.8451 times
Fri 07 November 2025 32.16 (-7.59%) 33.06 32.16 - 36.40 0.3189 times
Fri 31 October 2025 34.80 (-0.68%) 35.00 30.02 - 35.00 1.0478 times
Thu 23 October 2025 35.04 (-2.37%) 35.89 33.00 - 36.50 0.7062 times
Fri 17 October 2025 35.89 (3.13%) 41.76 34.29 - 50.11 4.8292 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 17.8 and 27.74

Monthly Target 115.74
Monthly Target 219.86
Monthly Target 325.676666666667
Monthly Target 429.8
Monthly Target 535.62

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 26 December 2025 23.99 (-25.91%) 30.77 21.55 - 31.49 2.0577 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.5408 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 3.3897 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.5865 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.1292 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.1093 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.1193 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.5169 times
Tue 29 April 2025 54.48 (-1.91%) 54.45 52.41 - 55.59 0.0895 times
Fri 28 March 2025 55.54 (-6.69%) 56.55 43.22 - 60.10 1.4612 times
Thu 27 February 2025 59.52 (-21.45%) 71.99 56.86 - 79.53 0.4274 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are -14.12 and 59.66

Yearly Target 1-26.82
Yearly Target 2-1.41
Yearly Target 346.953333333333
Yearly Target 472.36
Yearly Target 5120.72

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 26 December 2025 23.99 (-74.85%) 93.50 21.55 - 95.32 0.7353 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.2647 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 25 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.

TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.86
20 day DMA 28.22
35 day DMA 29.91
50 day DMA 31.65
100 day DMA 39.91
150 day DMA 48.62
200 day DMA 62.59

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.9625.81
12 day EMA2626.3626.92
20 day EMA27.3727.7328.2
35 day EMA29.4729.7930.17
50 day EMA31.431.732.04

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.2125.32
12 day SMA25.8626.3426.72
20 day SMA28.2228.6529.03
35 day SMA29.9130.1830.51
50 day SMA31.6531.8932.17
100 day SMA39.9140.2240.54
150 day SMA48.6249.0749.54
200 day SMA62.5963.0963.58

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 8.85

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 8.36

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top