ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 15.58 and 17.3

Intraday Target 115.29
Intraday Target 215.87
Intraday Target 317.013333333333
Intraday Target 417.59
Intraday Target 518.73

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Mon 23 March 2026 16.44 (-4.97%) 18.16 16.44 - 18.16 2.2656 times
Fri 20 March 2026 17.30 (3.84%) 17.44 16.72 - 17.48 0.8594 times
Thu 19 March 2026 16.66 (-3.36%) 17.50 16.66 - 18.10 0.7813 times
Wed 18 March 2026 17.24 (4.93%) 17.00 17.00 - 17.24 0.7031 times
Tue 17 March 2026 16.43 (4.92%) 16.00 16.00 - 16.43 1.1719 times
Mon 16 March 2026 15.66 (0.71%) 15.69 15.66 - 15.75 0.5469 times
Fri 13 March 2026 15.55 (-4.89%) 16.75 15.54 - 17.00 0.9375 times
Thu 12 March 2026 16.35 (2.19%) 15.26 15.26 - 16.69 0.7031 times
Wed 11 March 2026 16.00 (4.44%) 14.56 14.56 - 16.08 1.4844 times
Tue 10 March 2026 15.32 (-4.96%) 15.32 15.32 - 15.32 0.5469 times
Mon 09 March 2026 16.12 (-4.95%) 16.12 16.12 - 16.12 0.3906 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 15.58 and 17.3

Weekly Target 115.29
Weekly Target 215.87
Weekly Target 317.013333333333
Weekly Target 417.59
Weekly Target 518.73

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Mon 23 March 2026 16.44 (-4.97%) 18.16 16.44 - 18.16 0.4328 times
Fri 20 March 2026 17.30 (11.25%) 15.69 15.66 - 18.10 0.7761 times
Fri 13 March 2026 15.55 (-8.31%) 16.12 14.56 - 17.00 0.7761 times
Fri 06 March 2026 16.96 (-2.08%) 17.00 16.46 - 17.85 0.806 times
Fri 27 February 2026 17.32 (-9.08%) 18.10 15.53 - 18.10 2.2985 times
Thu 19 February 2026 19.05 (-15.63%) 22.10 19.05 - 22.70 0.8955 times
Fri 13 February 2026 22.58 (26.07%) 17.91 17.91 - 22.74 1.3134 times
Fri 06 February 2026 17.91 (15.03%) 15.00 14.72 - 17.91 1 times
Fri 30 January 2026 15.57 (-18.05%) 18.11 15.36 - 18.11 1.0149 times
Fri 23 January 2026 19.00 (0%) 19.93 19.00 - 21.00 0.6866 times
Fri 16 January 2026 19.00 (-3.85%) 19.00 18.00 - 19.01 0.2836 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 13.7 and 17.3

Monthly Target 112.79
Monthly Target 214.61
Monthly Target 316.386666666667
Monthly Target 418.21
Monthly Target 519.99

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 23 March 2026 16.44 (-5.08%) 17.00 14.56 - 18.16 1.168 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 2.3048 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 1.0369 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.7989 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.9681 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 2.1299 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.3685 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0812 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0687 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.075 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.3248 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 11.41 and 19.59

Yearly Target 19.73
Yearly Target 213.09
Yearly Target 317.913333333333
Yearly Target 421.27
Yearly Target 526.09

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 23 March 2026 16.44 (-15.82%) 19.50 14.56 - 22.74 0.5623 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.9361 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.5016 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Travels Rentals 544242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Tomorrow's movement Prediction of Travels Rentals 544242 looks bearish. It has broken an important support level of 17 with high volumes

Tomorrow's movement Prediction of Travels Rentals 544242 looks bearish. It has broken an important moving average level of 16.96 with high volumes

Munafa value: -15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelsRentals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.34
20 day DMA 16.63
35 day DMA 17.6
50 day DMA 17.93
100 day DMA 24.32
150 day DMA 31.78
200 day DMA 39.45

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7916.53
12 day EMA16.6616.716.59
20 day EMA16.9617.0116.98
35 day EMA17.3717.4317.44
50 day EMA18.0718.1418.17

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.6616.31
12 day SMA16.3416.3416.32
20 day SMA16.6316.7616.9
35 day SMA17.617.5717.54
50 day SMA17.9317.9918.04
100 day SMA24.3224.4424.56
150 day SMA31.7831.9932.2
200 day SMA39.4539.8540.24

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 6.07

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 5.73

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top