TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 24.19 and 24.2
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.186666666667 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.2 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.19 (4.99%) | 24.18 | 24.18 - 24.19 | 0.5882 times | Fri 10 April 2026 | 23.04 (9.98%) | 23.03 | 23.03 - 23.04 | 0.6863 times | Thu 09 April 2026 | 20.95 (9.97%) | 20.90 | 20.90 - 20.95 | 1.6667 times | Wed 08 April 2026 | 19.05 (9.99%) | 19.03 | 19.00 - 19.05 | 1.0784 times | Tue 07 April 2026 | 17.32 (4.97%) | 17.31 | 17.31 - 17.32 | 1.6667 times | Mon 06 April 2026 | 16.50 (4.76%) | 16.50 | 16.50 - 16.50 | 0.3922 times | Thu 02 April 2026 | 15.75 (5%) | 15.55 | 15.55 - 15.75 | 1.3725 times | Wed 01 April 2026 | 15.00 (0%) | 15.74 | 15.00 - 15.75 | 0.8824 times | Mon 30 March 2026 | 15.00 (2.18%) | 15.20 | 14.53 - 15.20 | 0.7843 times | Fri 27 March 2026 | 14.68 (-3.67%) | 15.68 | 14.48 - 15.70 | 0.8824 times | Wed 25 March 2026 | 15.24 (-3.48%) | 16.32 | 15.11 - 16.32 | 0.8824 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 24.19 and 24.2
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.19 (4.99%) | 24.18 | 24.18 - 24.19 | 0.0957 times | Fri 10 April 2026 | 23.04 (46.29%) | 16.50 | 16.50 - 23.04 | 0.8931 times | Thu 02 April 2026 | 15.75 (7.29%) | 15.20 | 14.53 - 15.75 | 0.4944 times | Fri 27 March 2026 | 14.68 (-15.14%) | 18.16 | 14.48 - 18.16 | 1.1802 times | Fri 20 March 2026 | 17.30 (11.25%) | 15.69 | 15.66 - 18.10 | 0.8293 times | Fri 13 March 2026 | 15.55 (-8.31%) | 16.12 | 14.56 - 17.00 | 0.8293 times | Fri 06 March 2026 | 16.96 (-2.08%) | 17.00 | 16.46 - 17.85 | 0.8612 times | Fri 27 February 2026 | 17.32 (-9.08%) | 18.10 | 15.53 - 18.10 | 2.4561 times | Thu 19 February 2026 | 19.05 (-15.63%) | 22.10 | 19.05 - 22.70 | 0.9569 times | Fri 13 February 2026 | 22.58 (26.07%) | 17.91 | 17.91 - 22.74 | 1.4035 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 1.0686 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 19.6 and 28.79
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.19 (61.27%) | 15.74 | 15.00 - 24.19 | 0.4922 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.3897 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.1367 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.9612 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.6676 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.8975 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.9745 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.3416 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0753 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0637 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.0695 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 19.34 and 29.05
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.19 (23.86%) | 19.50 | 14.48 - 24.19 | 0.6466 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.9038 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.4496 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelsRentals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.54 |
| 100 day DMA | 22.05 |
| 150 day DMA | 28.69 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 19.99 | 18.46 |
| 12 day EMA | 19.05 | 18.12 | 17.23 |
| 20 day EMA | 18.17 | 17.54 | 16.96 |
| 35 day EMA | 17.84 | 17.47 | 17.14 |
| 50 day EMA | 18.04 | 17.79 | 17.58 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 19.37 | 17.91 |
| 12 day SMA | 17.71 | 17.06 | 16.59 |
| 20 day SMA | 17.21 | 16.8 | 16.41 |
| 35 day SMA | 17.29 | 17.24 | 17.22 |
| 50 day SMA | 17.54 | 17.42 | 17.34 |
| 100 day SMA | 22.05 | 22.13 | 22.23 |
| 150 day SMA | 28.69 | 28.9 | 29.13 |
| 200 day SMA | 35.45 | 35.68 | 35.94 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 17.79
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
EPS is 2.71 and PE is: 8.93
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


