ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 16.01 and 17.33

Intraday Target 115.72
Intraday Target 216.29
Intraday Target 317.036666666667
Intraday Target 417.61
Intraday Target 518.36

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Mon 02 March 2026 16.87 (-2.6%) 17.00 16.46 - 17.78 1.0084 times
Fri 27 February 2026 17.32 (0.99%) 16.36 16.30 - 18.00 3.1513 times
Thu 26 February 2026 17.15 (4.96%) 15.53 15.53 - 17.15 2.2269 times
Wed 25 February 2026 16.34 (-5%) 16.34 16.34 - 16.34 0.2941 times
Tue 24 February 2026 17.20 (-4.97%) 17.20 17.20 - 17.20 0.3782 times
Mon 23 February 2026 18.10 (-4.99%) 18.10 18.10 - 18.10 0.4202 times
Thu 19 February 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 0.2101 times
Wed 18 February 2026 20.05 (-4.98%) 20.05 20.05 - 20.05 0.5882 times
Tue 17 February 2026 21.10 (-5%) 21.10 21.10 - 21.10 0.6723 times
Mon 16 February 2026 22.21 (-1.64%) 22.10 21.46 - 22.70 1.0504 times
Fri 13 February 2026 22.58 (2.59%) 20.92 20.91 - 22.60 0.9244 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 16.01 and 17.33

Weekly Target 115.72
Weekly Target 216.29
Weekly Target 317.036666666667
Weekly Target 417.61
Weekly Target 518.36

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Mon 02 March 2026 16.87 (-2.6%) 17.00 16.46 - 17.78 0.375 times
Fri 27 February 2026 17.32 (-9.08%) 18.10 15.53 - 18.10 2.4063 times
Thu 19 February 2026 19.05 (-15.63%) 22.10 19.05 - 22.70 0.9375 times
Fri 13 February 2026 22.58 (26.07%) 17.91 17.91 - 22.74 1.375 times
Fri 06 February 2026 17.91 (15.03%) 15.00 14.72 - 17.91 1.0469 times
Fri 30 January 2026 15.57 (-18.05%) 18.11 15.36 - 18.11 1.0625 times
Fri 23 January 2026 19.00 (0%) 19.93 19.00 - 21.00 0.7188 times
Fri 16 January 2026 19.00 (-3.85%) 19.00 18.00 - 19.01 0.2969 times
Fri 09 January 2026 19.76 (1.86%) 19.00 19.00 - 20.79 0.3438 times
Fri 02 January 2026 19.40 (-19.13%) 21.76 19.02 - 22.50 1.4375 times
Fri 26 December 2025 23.99 (-7.73%) 25.50 22.50 - 25.50 0.375 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 16.01 and 17.33

Monthly Target 115.72
Monthly Target 216.29
Monthly Target 317.036666666667
Monthly Target 417.61
Monthly Target 518.36

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 02 March 2026 16.87 (-2.6%) 17.00 16.46 - 17.78 0.1669 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 2.5661 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 1.1544 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 2.0028 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.0779 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 2.3713 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.4103 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0904 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0765 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.0834 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.3616 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 11.79 and 19.81

Yearly Target 110.09
Yearly Target 213.48
Yearly Target 318.11
Yearly Target 421.5
Yearly Target 526.13

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 02 March 2026 16.87 (-13.62%) 19.50 14.72 - 22.74 0.4546 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.9775 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.5679 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.

TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 16.98
12 day DMA 19.17
20 day DMA 18.57
35 day DMA 18.5
50 day DMA 20.05
100 day DMA 27.04
150 day DMA 35.26
200 day DMA 45.02

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.5717.7
12 day EMA18.1518.3818.57
20 day EMA18.5718.7518.9
35 day EMA19.6719.8419.99
50 day EMA20.4320.5820.71

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.2217.57
12 day SMA19.1719.5719.85
20 day SMA18.5718.4718.38
35 day SMA18.518.5818.64
50 day SMA20.0520.2720.48
100 day SMA27.0427.2727.51
150 day SMA35.2635.5335.79
200 day SMA45.0245.4545.88

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 6.23

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 5.88

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top