TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 19.9 and 21.47
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 20.156666666667 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.73 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.68 (4.97%) | 19.40 | 19.11 - 20.68 | 1.44 times | Mon 09 February 2026 | 19.70 (9.99%) | 17.91 | 17.91 - 19.70 | 1.04 times | Fri 06 February 2026 | 17.91 (9.94%) | 17.69 | 17.69 - 17.91 | 0.8 times | Thu 05 February 2026 | 16.29 (7.6%) | 15.40 | 15.40 - 16.65 | 2.16 times | Wed 04 February 2026 | 15.14 (2.23%) | 15.50 | 14.72 - 15.55 | 1.6 times | Tue 03 February 2026 | 14.81 (-1.92%) | 14.80 | 14.80 - 15.09 | 0.4 times | Mon 02 February 2026 | 15.10 (0.67%) | 15.29 | 15.10 - 15.29 | 0.24 times | Sun 01 February 2026 | 15.00 (-3.66%) | 15.00 | 15.00 - 15.00 | 0.16 times | Fri 30 January 2026 | 15.57 (-3.59%) | 16.14 | 15.36 - 16.14 | 1.04 times | Thu 29 January 2026 | 16.15 (-4.94%) | 16.50 | 16.15 - 16.51 | 1.12 times | Wed 28 January 2026 | 16.99 (-5.87%) | 16.99 | 16.98 - 16.99 | 2.08 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 19.3 and 22.07
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.68 (15.47%) | 17.91 | 17.91 - 20.68 | 0.6212 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 1.3427 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 1.3627 times | Fri 23 January 2026 | 19.00 (0%) | 19.93 | 19.00 - 21.00 | 0.9218 times | Fri 16 January 2026 | 19.00 (-3.85%) | 19.00 | 18.00 - 19.01 | 0.3808 times | Fri 09 January 2026 | 19.76 (1.86%) | 19.00 | 19.00 - 20.79 | 0.4409 times | Fri 02 January 2026 | 19.40 (-19.13%) | 21.76 | 19.02 - 22.50 | 1.8437 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.481 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 2.1443 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.4609 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 1.0621 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 17.7 and 23.66
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.693333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.68 (32.82%) | 15.00 | 14.72 - 20.68 | 0.8201 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 1.3891 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 2.41 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.2971 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.8536 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.4937 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1088 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0921 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1004 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.4351 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0753 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 17.7 and 23.98
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.68 (5.89%) | 19.50 | 14.72 - 21.00 | 0.2334 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 1.0625 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.7042 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 16.78 |
| 20 day DMA | 17.85 |
| 35 day DMA | 19.86 |
| 50 day DMA | 23.1 |
| 100 day DMA | 30.28 |
| 150 day DMA | 38.15 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 17.52 | 16.43 |
| 12 day EMA | 17.8 | 17.28 | 16.84 |
| 20 day EMA | 18.38 | 18.14 | 17.98 |
| 35 day EMA | 20.67 | 20.67 | 20.73 |
| 50 day EMA | 23.2 | 23.3 | 23.45 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 16.77 | 15.85 |
| 12 day SMA | 16.78 | 16.64 | 16.67 |
| 20 day SMA | 17.85 | 17.81 | 17.78 |
| 35 day SMA | 19.86 | 20.06 | 20.29 |
| 50 day SMA | 23.1 | 23.28 | 23.45 |
| 100 day SMA | 30.28 | 30.56 | 30.84 |
| 150 day SMA | 38.15 | 38.37 | 38.61 |
| 200 day SMA | 50.75 | 51.14 | 51.55 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 2.71 and PE is: 7.63
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
EPS is 2.87 and PE is: 7.21
Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)
Debt: 19.81 in crores
Market capitalization: 46.77
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


