Munafa Stock Market Course + Intraday & FNO calls 
TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 23.87 and 23.87
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 23.87 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 23.87 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.87 (-4.98%) | 23.87 | 23.87 - 23.87 | 0.8511 times | Thu 30 April 2026 | 25.12 (-4.99%) | 25.12 | 25.12 - 25.12 | 0.8511 times | Wed 29 April 2026 | 26.44 (4.96%) | 26.44 | 26.44 - 26.44 | 0.2128 times | Mon 27 April 2026 | 25.19 (-4.98%) | 25.35 | 25.19 - 25.35 | 0.8511 times | Fri 24 April 2026 | 26.51 (-4.88%) | 28.99 | 26.51 - 28.99 | 0.6383 times | Thu 23 April 2026 | 27.87 (4.97%) | 27.85 | 27.85 - 27.87 | 1.0638 times | Wed 22 April 2026 | 26.55 (4.98%) | 26.52 | 26.52 - 26.55 | 0.6383 times | Tue 21 April 2026 | 25.29 (4.98%) | 24.65 | 24.65 - 25.29 | 2.5532 times | Mon 20 April 2026 | 24.09 (4.97%) | 23.39 | 23.39 - 24.09 | 0.8511 times | Fri 17 April 2026 | 22.95 (-4.97%) | 23.00 | 22.95 - 23.00 | 1.4894 times | Thu 16 April 2026 | 24.15 (-4.88%) | 24.30 | 24.13 - 26.65 | 3.617 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 23.87 and 23.87
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.87 (-4.98%) | 23.87 | 23.87 - 23.87 | 0.0943 times | Thu 30 April 2026 | 25.12 (-5.24%) | 25.35 | 25.12 - 26.44 | 0.2123 times | Fri 24 April 2026 | 26.51 (15.51%) | 23.39 | 23.39 - 28.99 | 0.6368 times | Fri 17 April 2026 | 22.95 (-0.39%) | 24.18 | 22.95 - 26.65 | 1.533 times | Fri 10 April 2026 | 23.04 (46.29%) | 16.50 | 16.50 - 23.04 | 1.3208 times | Thu 02 April 2026 | 15.75 (7.29%) | 15.20 | 14.53 - 15.75 | 0.7311 times | Fri 27 March 2026 | 14.68 (-15.14%) | 18.16 | 14.48 - 18.16 | 1.7453 times | Fri 20 March 2026 | 17.30 (11.25%) | 15.69 | 15.66 - 18.10 | 1.2264 times | Fri 13 March 2026 | 15.55 (-8.31%) | 16.12 | 14.56 - 17.00 | 1.2264 times | Fri 06 March 2026 | 16.96 (-2.08%) | 17.00 | 16.46 - 17.85 | 1.2736 times | Fri 27 February 2026 | 17.32 (-9.08%) | 18.10 | 15.53 - 18.10 | 3.6321 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 23.87 and 23.87
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.87 (-4.98%) | 23.87 | 23.87 - 23.87 | 0.022 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 0.9917 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.3223 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.0331 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.9146 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.5868 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.854 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.8788 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.3251 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0716 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0606 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 19.18 and 33.69
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 22.446666666667 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.87 (22.22%) | 19.50 | 14.48 - 28.99 | 0.7036 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.8819 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.4145 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 19 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelsRentals in short term but the sell signal is initial and weak.
TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.29 |
| 20 day DMA | 22.76 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.51 |
| 100 day DMA | 21.21 |
| 150 day DMA | 26.53 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.71 | 26.01 |
| 12 day EMA | 24.51 | 24.63 | 24.54 |
| 20 day EMA | 23.23 | 23.16 | 22.95 |
| 35 day EMA | 21.77 | 21.65 | 21.45 |
| 50 day EMA | 20.07 | 19.91 | 19.7 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 26.23 | 26.51 |
| 12 day SMA | 25.29 | 25.31 | 25.14 |
| 20 day SMA | 22.76 | 22.32 | 21.8 |
| 35 day SMA | 19.86 | 19.66 | 19.41 |
| 50 day SMA | 19.51 | 19.47 | 19.38 |
| 100 day SMA | 21.21 | 21.29 | 21.33 |
| 150 day SMA | 26.53 | 26.67 | 26.83 |
| 200 day SMA | 33.32 | 33.48 | 33.62 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
EPS is 2.71 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
