ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 24.19 and 24.2

Intraday Target 124.18
Intraday Target 224.18
Intraday Target 324.186666666667
Intraday Target 424.19
Intraday Target 524.2

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Mon 13 April 2026 24.19 (4.99%) 24.18 24.18 - 24.19 0.5882 times
Fri 10 April 2026 23.04 (9.98%) 23.03 23.03 - 23.04 0.6863 times
Thu 09 April 2026 20.95 (9.97%) 20.90 20.90 - 20.95 1.6667 times
Wed 08 April 2026 19.05 (9.99%) 19.03 19.00 - 19.05 1.0784 times
Tue 07 April 2026 17.32 (4.97%) 17.31 17.31 - 17.32 1.6667 times
Mon 06 April 2026 16.50 (4.76%) 16.50 16.50 - 16.50 0.3922 times
Thu 02 April 2026 15.75 (5%) 15.55 15.55 - 15.75 1.3725 times
Wed 01 April 2026 15.00 (0%) 15.74 15.00 - 15.75 0.8824 times
Mon 30 March 2026 15.00 (2.18%) 15.20 14.53 - 15.20 0.7843 times
Fri 27 March 2026 14.68 (-3.67%) 15.68 14.48 - 15.70 0.8824 times
Wed 25 March 2026 15.24 (-3.48%) 16.32 15.11 - 16.32 0.8824 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 24.19 and 24.2

Weekly Target 124.18
Weekly Target 224.18
Weekly Target 324.186666666667
Weekly Target 424.19
Weekly Target 524.2

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Mon 13 April 2026 24.19 (4.99%) 24.18 24.18 - 24.19 0.0957 times
Fri 10 April 2026 23.04 (46.29%) 16.50 16.50 - 23.04 0.8931 times
Thu 02 April 2026 15.75 (7.29%) 15.20 14.53 - 15.75 0.4944 times
Fri 27 March 2026 14.68 (-15.14%) 18.16 14.48 - 18.16 1.1802 times
Fri 20 March 2026 17.30 (11.25%) 15.69 15.66 - 18.10 0.8293 times
Fri 13 March 2026 15.55 (-8.31%) 16.12 14.56 - 17.00 0.8293 times
Fri 06 March 2026 16.96 (-2.08%) 17.00 16.46 - 17.85 0.8612 times
Fri 27 February 2026 17.32 (-9.08%) 18.10 15.53 - 18.10 2.4561 times
Thu 19 February 2026 19.05 (-15.63%) 22.10 19.05 - 22.70 0.9569 times
Fri 13 February 2026 22.58 (26.07%) 17.91 17.91 - 22.74 1.4035 times
Fri 06 February 2026 17.91 (15.03%) 15.00 14.72 - 17.91 1.0686 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 19.6 and 28.79

Monthly Target 111.94
Monthly Target 218.06
Monthly Target 321.126666666667
Monthly Target 427.25
Monthly Target 530.32

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 13 April 2026 24.19 (61.27%) 15.74 15.00 - 24.19 0.4922 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.3897 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 2.1367 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.9612 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.6676 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.8975 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 1.9745 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.3416 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0753 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0637 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.0695 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 19.34 and 29.05

Yearly Target 111.24
Yearly Target 217.72
Yearly Target 320.953333333333
Yearly Target 427.43
Yearly Target 530.66

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 13 April 2026 24.19 (23.86%) 19.50 14.48 - 24.19 0.6466 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.9038 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.4496 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravelsRentals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 20.91
12 day DMA 17.71
20 day DMA 17.21
35 day DMA 17.29
50 day DMA 17.54
100 day DMA 22.05
150 day DMA 28.69
200 day DMA 35.45

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3919.9918.46
12 day EMA19.0518.1217.23
20 day EMA18.1717.5416.96
35 day EMA17.8417.4717.14
50 day EMA18.0417.7917.58

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9119.3717.91
12 day SMA17.7117.0616.59
20 day SMA17.2116.816.41
35 day SMA17.2917.2417.22
50 day SMA17.5417.4217.34
100 day SMA22.0522.1322.23
150 day SMA28.6928.929.13
200 day SMA35.4535.6835.94

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 17.79

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

EPS is 2.71 and PE is: 8.93

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top