TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 12.31 and 13.67
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 13.44 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.8 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.00 (-4.83%) | 14.30 | 12.98 - 14.34 | 2.0968 times | Tue 09 June 2026 | 13.66 (-4.94%) | 13.66 | 13.66 - 13.75 | 1.2903 times | Mon 08 June 2026 | 14.37 (-4.96%) | 14.40 | 14.37 - 15.25 | 0.7258 times | Fri 05 June 2026 | 15.12 (-3.14%) | 14.90 | 14.83 - 16.39 | 2.4194 times | Thu 04 June 2026 | 15.61 (-4.99%) | 15.61 | 15.61 - 15.65 | 0.7258 times | Wed 03 June 2026 | 16.43 (-4.97%) | 16.43 | 16.43 - 16.43 | 0.5645 times | Tue 02 June 2026 | 17.29 (-4.95%) | 17.29 | 17.29 - 17.29 | 0.4839 times | Mon 01 June 2026 | 18.19 (-4.96%) | 18.19 | 18.19 - 18.20 | 1.371 times | Fri 29 May 2026 | 19.14 (-4.97%) | 19.14 | 19.14 - 19.14 | 0.0806 times | Mon 25 May 2026 | 20.14 (-5%) | 20.14 | 20.14 - 20.14 | 0.2419 times | Fri 22 May 2026 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.3226 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 11.86 and 14.13
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.00 (-14.02%) | 14.40 | 12.98 - 15.25 | 1.2879 times | Fri 05 June 2026 | 15.12 (-21%) | 18.19 | 14.83 - 18.20 | 1.7424 times | Fri 29 May 2026 | 19.14 (-9.72%) | 20.14 | 19.14 - 20.14 | 0.101 times | Fri 22 May 2026 | 21.20 (4.33%) | 21.33 | 19.31 - 23.48 | 1.2121 times | Fri 15 May 2026 | 20.32 (4.42%) | 18.49 | 16.70 - 20.32 | 0.9091 times | Fri 08 May 2026 | 19.46 (-22.53%) | 23.87 | 19.46 - 23.87 | 0.7828 times | Thu 30 April 2026 | 25.12 (-5.24%) | 25.35 | 25.12 - 26.44 | 0.2273 times | Fri 24 April 2026 | 26.51 (15.51%) | 23.39 | 23.39 - 28.99 | 0.6818 times | Fri 17 April 2026 | 22.95 (-0.39%) | 24.18 | 22.95 - 26.65 | 1.6414 times | Fri 10 April 2026 | 23.04 (46.29%) | 16.50 | 16.50 - 23.04 | 1.4141 times | Thu 02 April 2026 | 15.75 (7.29%) | 15.20 | 14.53 - 15.75 | 0.7828 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 10.38 and 15.6
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.00 (-32.08%) | 18.19 | 12.98 - 18.20 | 0.5891 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.5842 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 0.8837 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.1782 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 1.8115 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.8149 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.4138 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.7609 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.674 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.2896 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0638 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 4.99 and 21
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.00 (-33.44%) | 19.50 | 12.98 - 28.99 | 0.8284 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.834 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.3377 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29
Tomorrow's movement Prediction of Travels Rentals 544242 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.
TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelsRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 17.21 |
| 20 day DMA | 18.39 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.04 |
| 150 day DMA | 23.05 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 15.1 | 15.82 |
| 12 day EMA | 16.44 | 17.07 | 17.69 |
| 20 day EMA | 17.78 | 18.28 | 18.77 |
| 35 day EMA | 18.54 | 18.87 | 19.18 |
| 50 day EMA | 19.16 | 19.41 | 19.64 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 15.04 | 15.76 |
| 12 day SMA | 17.21 | 18.08 | 18.8 |
| 20 day SMA | 18.39 | 18.71 | 19.06 |
| 35 day SMA | 20.86 | 21.21 | 21.51 |
| 50 day SMA | 20.03 | 20.11 | 20.18 |
| 100 day SMA | 19.04 | 19.11 | 19.19 |
| 150 day SMA | 23.05 | 23.2 | 23.34 |
| 200 day SMA | 29.16 | 29.36 | 29.55 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
EPS is 2.71 and PE is: 4.8
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


