TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 19.03 and 19.08
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.08 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.05 (9.99%) | 19.03 | 19.00 - 19.05 | 0.8029 times | Tue 07 April 2026 | 17.32 (4.97%) | 17.31 | 17.31 - 17.32 | 1.2409 times | Mon 06 April 2026 | 16.50 (4.76%) | 16.50 | 16.50 - 16.50 | 0.292 times | Thu 02 April 2026 | 15.75 (5%) | 15.55 | 15.55 - 15.75 | 1.0219 times | Wed 01 April 2026 | 15.00 (0%) | 15.74 | 15.00 - 15.75 | 0.6569 times | Mon 30 March 2026 | 15.00 (2.18%) | 15.20 | 14.53 - 15.20 | 0.5839 times | Fri 27 March 2026 | 14.68 (-3.67%) | 15.68 | 14.48 - 15.70 | 0.6569 times | Wed 25 March 2026 | 15.24 (-3.48%) | 16.32 | 15.11 - 16.32 | 0.6569 times | Tue 24 March 2026 | 15.79 (-3.95%) | 16.00 | 15.62 - 16.82 | 1.9708 times | Mon 23 March 2026 | 16.44 (-4.97%) | 18.16 | 16.44 - 18.16 | 2.1168 times | Fri 20 March 2026 | 17.30 (3.84%) | 17.44 | 16.72 - 17.48 | 0.8029 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 17.78 and 20.33
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.05 (20.95%) | 16.50 | 16.50 - 19.05 | 0.4819 times | Thu 02 April 2026 | 15.75 (7.29%) | 15.20 | 14.53 - 15.75 | 0.4669 times | Fri 27 March 2026 | 14.68 (-15.14%) | 18.16 | 14.48 - 18.16 | 1.1145 times | Fri 20 March 2026 | 17.30 (11.25%) | 15.69 | 15.66 - 18.10 | 0.7831 times | Fri 13 March 2026 | 15.55 (-8.31%) | 16.12 | 14.56 - 17.00 | 0.7831 times | Fri 06 March 2026 | 16.96 (-2.08%) | 17.00 | 16.46 - 17.85 | 0.8133 times | Fri 27 February 2026 | 17.32 (-9.08%) | 18.10 | 15.53 - 18.10 | 2.3193 times | Thu 19 February 2026 | 19.05 (-15.63%) | 22.10 | 19.05 - 22.70 | 0.9036 times | Fri 13 February 2026 | 22.58 (26.07%) | 17.91 | 17.91 - 22.74 | 1.3253 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 1.009 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 1.0241 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 17.03 and 21.08
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.7 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.05 (27%) | 15.74 | 15.00 - 19.05 | 0.3241 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.4143 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.1744 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.9782 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.6971 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.9134 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.0094 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.3477 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0766 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0648 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.0707 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 12.64 and 20.9
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 18.756666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.05 (-2.46%) | 19.50 | 14.48 - 22.74 | 0.6288 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.9106 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.4606 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelsRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.17 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.32 |
| 100 day DMA | 22.37 |
| 150 day DMA | 29.36 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 16.29 | 15.78 |
| 12 day EMA | 16.55 | 16.1 | 15.88 |
| 20 day EMA | 16.56 | 16.3 | 16.19 |
| 35 day EMA | 16.89 | 16.76 | 16.73 |
| 50 day EMA | 17.43 | 17.36 | 17.36 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 15.91 | 15.39 |
| 12 day SMA | 16.23 | 16.08 | 16 |
| 20 day SMA | 16.17 | 16.07 | 16.02 |
| 35 day SMA | 17.25 | 17.33 | 17.43 |
| 50 day SMA | 17.32 | 17.34 | 17.37 |
| 100 day SMA | 22.37 | 22.53 | 22.69 |
| 150 day SMA | 29.36 | 29.61 | 29.88 |
| 200 day SMA | 36.21 | 36.49 | 36.8 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 14.01
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
EPS is 2.71 and PE is: 7.03
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


