ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 26.6 and 28.2

Intraday Target 125.27
Intraday Target 226.33
Intraday Target 326.866666666667
Intraday Target 427.93
Intraday Target 528.47

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Thu 11 December 2025 27.40 (-2.14%) 25.80 25.80 - 27.40 0.2198 times
Wed 10 December 2025 28.00 (0%) 26.00 26.00 - 28.00 0.3297 times
Tue 09 December 2025 28.00 (0.07%) 28.00 27.40 - 28.00 0.8791 times
Mon 08 December 2025 27.98 (-5.79%) 31.49 27.98 - 31.49 1.0989 times
Fri 05 December 2025 29.70 (6.91%) 26.71 26.70 - 30.55 1.8681 times
Thu 04 December 2025 27.78 (-4.99%) 27.78 27.78 - 27.78 3.6264 times
Wed 03 December 2025 29.24 (-4.97%) 29.24 29.24 - 29.24 0.1099 times
Tue 02 December 2025 30.77 (-4.97%) 30.77 30.77 - 30.77 0.2198 times
Wed 26 November 2025 32.38 (-4.99%) 32.38 32.38 - 32.38 0.2198 times
Mon 24 November 2025 34.08 (-4.99%) 34.55 34.08 - 34.55 1.4286 times
Fri 21 November 2025 35.87 (4.98%) 35.87 35.15 - 35.87 2.1978 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 23.76 and 29.45

Weekly Target 122.54
Weekly Target 224.97
Weekly Target 328.23
Weekly Target 430.66
Weekly Target 533.92

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Thu 11 December 2025 27.40 (-7.74%) 31.49 25.80 - 31.49 0.4078 times
Fri 05 December 2025 29.70 (-8.28%) 30.77 26.70 - 30.77 0.9397 times
Wed 26 November 2025 32.38 (-9.73%) 34.55 32.38 - 34.55 0.266 times
Fri 21 November 2025 35.87 (21.31%) 29.50 29.50 - 35.87 0.7979 times
Fri 14 November 2025 29.57 (-8.05%) 33.50 28.17 - 33.50 1.4362 times
Fri 07 November 2025 32.16 (-7.59%) 33.06 32.16 - 36.40 0.2482 times
Fri 31 October 2025 34.80 (-0.68%) 35.00 30.02 - 35.00 0.8156 times
Thu 23 October 2025 35.04 (-2.37%) 35.89 33.00 - 36.50 0.5496 times
Fri 17 October 2025 35.89 (3.13%) 41.76 34.29 - 50.11 3.7589 times
Fri 10 October 2025 34.80 (-3.33%) 35.00 28.00 - 36.00 0.7801 times
Fri 03 October 2025 36.00 (2.53%) 36.10 35.00 - 37.00 0.1596 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 23.76 and 29.45

Monthly Target 122.54
Monthly Target 224.97
Monthly Target 328.23
Monthly Target 430.66
Monthly Target 533.92

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Thu 11 December 2025 27.40 (-15.38%) 30.77 25.80 - 31.49 0.8686 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.7714 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 3.8971 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.6743 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.1486 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.1257 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.1371 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.5943 times
Tue 29 April 2025 54.48 (-1.91%) 54.45 52.41 - 55.59 0.1029 times
Fri 28 March 2025 55.54 (-6.69%) 56.55 43.22 - 60.10 1.68 times
Thu 27 February 2025 59.52 (-21.45%) 71.99 56.86 - 79.53 0.4914 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are -8.16 and 61.36

Yearly Target 1-20.01
Yearly Target 23.69
Yearly Target 349.506666666667
Yearly Target 473.21
Yearly Target 5119.03

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Thu 11 December 2025 27.40 (-71.28%) 93.50 25.80 - 95.32 0.6785 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.3215 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.

TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 28.22
12 day DMA 30.45
20 day DMA 30.57
35 day DMA 32.47
50 day DMA 33.62
100 day DMA 42.25
150 day DMA 52.38
200 day DMA 66.79

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.5928.89
12 day EMA29.5129.8930.23
20 day EMA30.5430.8731.17
35 day EMA32.0832.3632.62
50 day EMA33.5233.7734.01

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.2928.54
12 day SMA30.4530.8831.13
20 day SMA30.5730.8131.1
35 day SMA32.4732.8933.28
50 day SMA33.6233.8334.03
100 day SMA42.2542.5642.87
150 day SMA52.3852.8653.34
200 day SMA66.7967.3867.97

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 9.55

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top