ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 16.22 and 16.65

Intraday Target 115.86
Intraday Target 216.14
Intraday Target 316.286666666667
Intraday Target 416.57
Intraday Target 516.72

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Tue 17 March 2026 16.43 (4.92%) 16.00 16.00 - 16.43 1.4423 times
Mon 16 March 2026 15.66 (0.71%) 15.69 15.66 - 15.75 0.6731 times
Fri 13 March 2026 15.55 (-4.89%) 16.75 15.54 - 17.00 1.1538 times
Thu 12 March 2026 16.35 (2.19%) 15.26 15.26 - 16.69 0.8654 times
Wed 11 March 2026 16.00 (4.44%) 14.56 14.56 - 16.08 1.8269 times
Tue 10 March 2026 15.32 (-4.96%) 15.32 15.32 - 15.32 0.6731 times
Mon 09 March 2026 16.12 (-4.95%) 16.12 16.12 - 16.12 0.4808 times
Fri 06 March 2026 16.96 (2.79%) 16.99 16.95 - 17.15 0.8654 times
Thu 05 March 2026 16.50 (-3.23%) 17.74 16.50 - 17.85 0.8654 times
Wed 04 March 2026 17.05 (1.07%) 17.00 17.00 - 17.49 1.1538 times
Mon 02 March 2026 16.87 (-2.6%) 17.00 16.46 - 17.78 2.3077 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 16.05 and 16.82

Weekly Target 115.4
Weekly Target 215.92
Weekly Target 316.173333333333
Weekly Target 416.69
Weekly Target 516.94

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Tue 17 March 2026 16.43 (5.66%) 15.69 15.66 - 16.43 0.3492 times
Fri 13 March 2026 15.55 (-8.31%) 16.12 14.56 - 17.00 0.8254 times
Fri 06 March 2026 16.96 (-2.08%) 17.00 16.46 - 17.85 0.8571 times
Fri 27 February 2026 17.32 (-9.08%) 18.10 15.53 - 18.10 2.4444 times
Thu 19 February 2026 19.05 (-15.63%) 22.10 19.05 - 22.70 0.9524 times
Fri 13 February 2026 22.58 (26.07%) 17.91 17.91 - 22.74 1.3968 times
Fri 06 February 2026 17.91 (15.03%) 15.00 14.72 - 17.91 1.0635 times
Fri 30 January 2026 15.57 (-18.05%) 18.11 15.36 - 18.11 1.0794 times
Fri 23 January 2026 19.00 (0%) 19.93 19.00 - 21.00 0.7302 times
Fri 16 January 2026 19.00 (-3.85%) 19.00 18.00 - 19.01 0.3016 times
Fri 09 January 2026 19.76 (1.86%) 19.00 19.00 - 20.79 0.3492 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 13.85 and 17.14

Monthly Target 112.99
Monthly Target 214.71
Monthly Target 316.28
Monthly Target 418
Monthly Target 519.57

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Tue 17 March 2026 16.43 (-5.14%) 17.00 14.56 - 17.85 0.8301 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 2.393 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 1.0765 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.8677 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.0052 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 2.2114 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.3826 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0843 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0713 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.0778 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.3372 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 11.41 and 19.59

Yearly Target 19.73
Yearly Target 213.08
Yearly Target 317.91
Yearly Target 421.26
Yearly Target 526.09

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Tue 17 March 2026 16.43 (-15.87%) 19.50 14.56 - 22.74 0.5244 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.9507 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.5249 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travels Rentals 544242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.28

Munafa value: 75 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 16
12 day DMA 16.34
20 day DMA 17.37
35 day DMA 17.57
50 day DMA 18.2
100 day DMA 24.92
150 day DMA 32.68
200 day DMA 41.01

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.8916
12 day EMA16.4616.4716.62
20 day EMA1717.0617.21
35 day EMA17.7817.8617.99
50 day EMA18.5518.6418.76

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.7815.87
12 day SMA16.3416.416.46
20 day SMA17.3717.6717.99
35 day SMA17.5717.6517.77
50 day SMA18.218.3518.5
100 day SMA24.9225.1225.33
150 day SMA32.6832.9333.2
200 day SMA41.0141.3941.78

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 6.06

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 5.72

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top