ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 12.31 and 13.67

Intraday Target 112.08
Intraday Target 212.54
Intraday Target 313.44
Intraday Target 413.9
Intraday Target 514.8

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Wed 10 June 2026 13.00 (-4.83%) 14.30 12.98 - 14.34 2.0968 times
Tue 09 June 2026 13.66 (-4.94%) 13.66 13.66 - 13.75 1.2903 times
Mon 08 June 2026 14.37 (-4.96%) 14.40 14.37 - 15.25 0.7258 times
Fri 05 June 2026 15.12 (-3.14%) 14.90 14.83 - 16.39 2.4194 times
Thu 04 June 2026 15.61 (-4.99%) 15.61 15.61 - 15.65 0.7258 times
Wed 03 June 2026 16.43 (-4.97%) 16.43 16.43 - 16.43 0.5645 times
Tue 02 June 2026 17.29 (-4.95%) 17.29 17.29 - 17.29 0.4839 times
Mon 01 June 2026 18.19 (-4.96%) 18.19 18.19 - 18.20 1.371 times
Fri 29 May 2026 19.14 (-4.97%) 19.14 19.14 - 19.14 0.0806 times
Mon 25 May 2026 20.14 (-5%) 20.14 20.14 - 20.14 0.2419 times
Fri 22 May 2026 21.20 (-4.98%) 21.20 21.20 - 21.20 0.3226 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 11.86 and 14.13

Weekly Target 111.47
Weekly Target 212.24
Weekly Target 313.743333333333
Weekly Target 414.51
Weekly Target 516.01

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Wed 10 June 2026 13.00 (-14.02%) 14.40 12.98 - 15.25 1.2879 times
Fri 05 June 2026 15.12 (-21%) 18.19 14.83 - 18.20 1.7424 times
Fri 29 May 2026 19.14 (-9.72%) 20.14 19.14 - 20.14 0.101 times
Fri 22 May 2026 21.20 (4.33%) 21.33 19.31 - 23.48 1.2121 times
Fri 15 May 2026 20.32 (4.42%) 18.49 16.70 - 20.32 0.9091 times
Fri 08 May 2026 19.46 (-22.53%) 23.87 19.46 - 23.87 0.7828 times
Thu 30 April 2026 25.12 (-5.24%) 25.35 25.12 - 26.44 0.2273 times
Fri 24 April 2026 26.51 (15.51%) 23.39 23.39 - 28.99 0.6818 times
Fri 17 April 2026 22.95 (-0.39%) 24.18 22.95 - 26.65 1.6414 times
Fri 10 April 2026 23.04 (46.29%) 16.50 16.50 - 23.04 1.4141 times
Thu 02 April 2026 15.75 (7.29%) 15.20 14.53 - 15.75 0.7828 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 10.38 and 15.6

Monthly Target 19.51
Monthly Target 211.25
Monthly Target 314.726666666667
Monthly Target 416.47
Monthly Target 519.95

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 10 June 2026 13.00 (-32.08%) 18.19 12.98 - 18.20 0.5891 times
Fri 29 May 2026 19.14 (-23.81%) 23.87 16.70 - 23.87 0.5842 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 0.8837 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.1782 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 1.8115 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.8149 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.4138 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.7609 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 1.674 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.2896 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0638 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 4.99 and 21

Yearly Target 12.31
Yearly Target 27.66
Yearly Target 318.323333333333
Yearly Target 423.67
Yearly Target 534.33

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 10 June 2026 13.00 (-33.44%) 19.50 12.98 - 28.99 0.8284 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.834 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.3377 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29

Tomorrow's movement Prediction of Travels Rentals 544242 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -5 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.

TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 14.35
12 day DMA 17.21
20 day DMA 18.39
35 day DMA 20.86
50 day DMA 20.03
100 day DMA 19.04
150 day DMA 23.05
200 day DMA 29.16

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA14.415.115.82
12 day EMA16.4417.0717.69
20 day EMA17.7818.2818.77
35 day EMA18.5418.8719.18
50 day EMA19.1619.4119.64

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3515.0415.76
12 day SMA17.2118.0818.8
20 day SMA18.3918.7119.06
35 day SMA20.8621.2121.51
50 day SMA20.0320.1120.18
100 day SMA19.0419.1119.19
150 day SMA23.0523.223.34
200 day SMA29.1629.3629.55

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 9.56

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

EPS is 2.71 and PE is: 4.8

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top