ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 23.48 and 23.48

Intraday Target 123.48
Intraday Target 223.48
Intraday Target 323.48
Intraday Target 423.48
Intraday Target 523.48

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Wed 20 May 2026 23.48 (4.96%) 23.48 23.48 - 23.48 0.1176 times
Tue 19 May 2026 22.37 (4.88%) 20.27 20.27 - 22.39 2.3529 times
Mon 18 May 2026 21.33 (4.97%) 21.33 19.31 - 21.33 1.6471 times
Fri 15 May 2026 20.32 (4.96%) 20.32 20.32 - 20.32 0.4706 times
Thu 14 May 2026 19.36 (4.99%) 19.25 19.25 - 19.36 1.0588 times
Wed 13 May 2026 18.44 (4.95%) 16.70 16.70 - 18.44 1.0588 times
Tue 12 May 2026 17.57 (-4.98%) 17.60 17.57 - 17.60 0.5882 times
Mon 11 May 2026 18.49 (-4.98%) 18.49 18.49 - 18.49 1.0588 times
Fri 08 May 2026 19.46 (-4.98%) 19.46 19.46 - 19.46 0.8235 times
Thu 07 May 2026 20.48 (-4.97%) 20.48 20.48 - 20.48 0.8235 times
Wed 06 May 2026 21.55 (-4.98%) 21.55 21.55 - 21.60 1.1765 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 21.4 and 25.57

Weekly Target 117.92
Weekly Target 220.7
Weekly Target 322.09
Weekly Target 424.87
Weekly Target 526.26

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Wed 20 May 2026 23.48 (15.55%) 21.33 19.31 - 23.48 0.8413 times
Fri 15 May 2026 20.32 (4.42%) 18.49 16.70 - 20.32 0.8654 times
Fri 08 May 2026 19.46 (-22.53%) 23.87 19.46 - 23.87 0.7452 times
Thu 30 April 2026 25.12 (-5.24%) 25.35 25.12 - 26.44 0.2163 times
Fri 24 April 2026 26.51 (15.51%) 23.39 23.39 - 28.99 0.649 times
Fri 17 April 2026 22.95 (-0.39%) 24.18 22.95 - 26.65 1.5625 times
Fri 10 April 2026 23.04 (46.29%) 16.50 16.50 - 23.04 1.3462 times
Thu 02 April 2026 15.75 (7.29%) 15.20 14.53 - 15.75 0.7452 times
Fri 27 March 2026 14.68 (-15.14%) 18.16 14.48 - 18.16 1.7788 times
Fri 20 March 2026 17.30 (11.25%) 15.69 15.66 - 18.10 1.25 times
Fri 13 March 2026 15.55 (-8.31%) 16.12 14.56 - 17.00 1.25 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 16.51 and 23.68

Monthly Target 114.18
Monthly Target 218.83
Monthly Target 321.35
Monthly Target 426
Monthly Target 528.52

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 20 May 2026 23.48 (-6.53%) 23.87 16.70 - 23.87 0.5332 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 0.9409 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.2546 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 1.9289 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.8677 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.5055 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.8102 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 1.7825 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.3084 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.068 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0575 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 18.98 and 33.49

Yearly Target 17.81
Yearly Target 215.64
Yearly Target 322.316666666667
Yearly Target 430.15
Yearly Target 536.83

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 20 May 2026 23.48 (20.23%) 19.50 14.48 - 28.99 0.7573 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.8612 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.3814 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravelsRentals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 21.37
12 day DMA 20.46
20 day DMA 22.62
35 day DMA 21.3
50 day DMA 19.82
100 day DMA 19.93
150 day DMA 24.63
200 day DMA 31.4

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7620.920.16
12 day EMA21.3720.9920.74
20 day EMA21.4121.1921.07
35 day EMA20.6620.4920.38
50 day EMA19.7519.619.49

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3720.3619.4
12 day SMA20.4620.4920.72
20 day SMA22.6222.6522.68
35 day SMA21.321.0920.92
50 day SMA19.8219.6919.59
100 day SMA19.9319.9820.03
150 day SMA24.6324.7524.87
200 day SMA31.431.5731.74

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 17.26

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

EPS is 2.71 and PE is: 8.66

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top