TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 9.85 and 11.43
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 10.223333333333 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.8 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.29 (5%) | 9.40 | 9.40 - 10.98 | 2.7083 times | Fri 07 August 2026 | 9.80 (11.49%) | 10.19 | 9.50 - 10.19 | 1.25 times | Wed 05 August 2026 | 8.79 (9.87%) | 8.79 | 8.79 - 8.79 | 0.2083 times | Fri 31 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2083 times | Thu 30 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2083 times | Tue 28 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2083 times | Tue 21 July 2026 | 8.00 (0.25%) | 8.08 | 7.25 - 8.08 | 1.875 times | Thu 16 July 2026 | 7.98 (5.84%) | 7.89 | 7.57 - 8.00 | 2.2917 times | Wed 15 July 2026 | 7.54 (-6.91%) | 8.00 | 7.33 - 8.00 | 0.8333 times | Tue 14 July 2026 | 8.10 (1.25%) | 8.10 | 8.10 - 8.10 | 0.2083 times | Fri 10 July 2026 | 8.00 (-0.74%) | 8.10 | 7.99 - 8.10 | 1.875 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 9.85 and 11.43
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.29 (5%) | 9.40 | 9.40 - 10.98 | 0.2989 times | Fri 07 August 2026 | 9.80 (22.5%) | 8.79 | 8.79 - 10.19 | 0.1609 times | Fri 31 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.069 times | Tue 21 July 2026 | 8.00 (0.25%) | 8.08 | 7.25 - 8.08 | 0.2069 times | Thu 16 July 2026 | 7.98 (-0.25%) | 8.10 | 7.33 - 8.10 | 0.3678 times | Fri 10 July 2026 | 8.00 (-9.4%) | 7.99 | 7.66 - 8.10 | 1.1264 times | Fri 03 July 2026 | 8.83 (-15.01%) | 10.84 | 8.74 - 10.90 | 1.6322 times | Thu 25 June 2026 | 10.39 (0.1%) | 10.00 | 9.43 - 10.39 | 1.3563 times | Fri 19 June 2026 | 10.38 (-11.58%) | 11.25 | 9.98 - 12.32 | 2.5517 times | Fri 12 June 2026 | 11.74 (-22.35%) | 14.40 | 11.74 - 15.25 | 2.2299 times | Fri 05 June 2026 | 15.12 (-21%) | 18.19 | 14.83 - 18.20 | 1.5862 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 9.54 and 11.73
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.29 (28.63%) | 8.79 | 8.79 - 10.98 | 0.099 times | Fri 31 July 2026 | 8.00 (-20%) | 10.00 | 7.25 - 10.00 | 0.6482 times | Tue 30 June 2026 | 10.00 (-47.75%) | 18.19 | 9.43 - 18.20 | 1.7467 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.5888 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 0.8906 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.1875 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 1.8258 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.8214 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.425 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.7669 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.6873 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are -2.1 and 19.64
| Yearly Target 1 | -6.23 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 15.51 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.29 (-47.31%) | 19.50 | 7.25 - 28.99 | 1.0055 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.7659 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.2285 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travels Rentals 544242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelsRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.72 |
| 35 day DMA | 10.1 |
| 50 day DMA | 12.99 |
| 100 day DMA | 16.21 |
| 150 day DMA | 18.14 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 8.77 | 8.26 |
| 12 day EMA | 8.87 | 8.61 | 8.39 |
| 20 day EMA | 9.29 | 9.18 | 9.12 |
| 35 day EMA | 11.21 | 11.26 | 11.35 |
| 50 day EMA | 13.3 | 13.42 | 13.57 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.52 | 8.16 |
| 12 day SMA | 8.38 | 8.16 | 8.01 |
| 20 day SMA | 8.72 | 8.7 | 8.68 |
| 35 day SMA | 10.1 | 10.27 | 10.49 |
| 50 day SMA | 12.99 | 13.17 | 13.39 |
| 100 day SMA | 16.21 | 16.32 | 16.44 |
| 150 day SMA | 18.14 | 18.31 | 18.48 |
| 200 day SMA | 22.59 | 22.77 | 22.97 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 7.57
Last quarter profit: (March 2026 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 22.19
EPS is 1.36 and PE is: 7.57
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


