TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 26.44 and 26.44
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 26.44 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.44 (4.96%) | 26.44 | 26.44 - 26.44 | 0.1099 times | Mon 27 April 2026 | 25.19 (-4.98%) | 25.35 | 25.19 - 25.35 | 0.4396 times | Fri 24 April 2026 | 26.51 (-4.88%) | 28.99 | 26.51 - 28.99 | 0.3297 times | Thu 23 April 2026 | 27.87 (4.97%) | 27.85 | 27.85 - 27.87 | 0.5495 times | Wed 22 April 2026 | 26.55 (4.98%) | 26.52 | 26.52 - 26.55 | 0.3297 times | Tue 21 April 2026 | 25.29 (4.98%) | 24.65 | 24.65 - 25.29 | 1.3187 times | Mon 20 April 2026 | 24.09 (4.97%) | 23.39 | 23.39 - 24.09 | 0.4396 times | Fri 17 April 2026 | 22.95 (-4.97%) | 23.00 | 22.95 - 23.00 | 0.7692 times | Thu 16 April 2026 | 24.15 (-4.88%) | 24.30 | 24.13 - 26.65 | 1.8681 times | Wed 15 April 2026 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 3.8462 times | Mon 13 April 2026 | 24.19 (4.99%) | 24.18 | 24.18 - 24.19 | 0.6593 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 25.82 and 27.07
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.44 (-0.26%) | 25.35 | 25.19 - 26.44 | 0.0877 times | Fri 24 April 2026 | 26.51 (15.51%) | 23.39 | 23.39 - 28.99 | 0.4737 times | Fri 17 April 2026 | 22.95 (-0.39%) | 24.18 | 22.95 - 26.65 | 1.1404 times | Fri 10 April 2026 | 23.04 (46.29%) | 16.50 | 16.50 - 23.04 | 0.9825 times | Thu 02 April 2026 | 15.75 (7.29%) | 15.20 | 14.53 - 15.75 | 0.5439 times | Fri 27 March 2026 | 14.68 (-15.14%) | 18.16 | 14.48 - 18.16 | 1.2982 times | Fri 20 March 2026 | 17.30 (11.25%) | 15.69 | 15.66 - 18.10 | 0.9123 times | Fri 13 March 2026 | 15.55 (-8.31%) | 16.12 | 14.56 - 17.00 | 0.9123 times | Fri 06 March 2026 | 16.96 (-2.08%) | 17.00 | 16.46 - 17.85 | 0.9474 times | Fri 27 February 2026 | 17.32 (-9.08%) | 18.10 | 15.53 - 18.10 | 2.7018 times | Thu 19 February 2026 | 19.05 (-15.63%) | 22.10 | 19.05 - 22.70 | 1.0526 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 20.72 and 34.71
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.44 (76.27%) | 15.74 | 15.00 - 28.99 | 0.9681 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.3201 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.0297 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.9131 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.5842 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.8526 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.8757 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.3245 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0715 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0605 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.066 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 20.46 and 34.97
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 23.303333333333 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 37.81 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.44 (35.38%) | 19.50 | 14.48 - 28.99 | 0.6991 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 0.8836 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.4173 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 18 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelsRentals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelsRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 25.14 |
| 20 day DMA | 21.8 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.38 |
| 100 day DMA | 21.33 |
| 150 day DMA | 26.83 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.79 | 26.09 |
| 12 day EMA | 24.54 | 24.19 | 24.01 |
| 20 day EMA | 22.93 | 22.56 | 22.28 |
| 35 day EMA | 21.34 | 21.04 | 20.8 |
| 50 day EMA | 19.87 | 19.6 | 19.37 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.28 | 26.06 |
| 12 day SMA | 25.14 | 24.68 | 24.17 |
| 20 day SMA | 21.8 | 21.24 | 20.77 |
| 35 day SMA | 19.41 | 19.15 | 18.91 |
| 50 day SMA | 19.38 | 19.24 | 19.1 |
| 100 day SMA | 21.33 | 21.35 | 21.39 |
| 150 day SMA | 26.83 | 26.98 | 27.15 |
| 200 day SMA | 33.62 | 33.77 | 33.94 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 1.36 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.35
EPS is 2.71 and PE is: 9.76
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


