ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 9.85 and 11.43

Intraday Target 18.64
Intraday Target 29.47
Intraday Target 310.223333333333
Intraday Target 411.05
Intraday Target 511.8

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Mon 10 August 2026 10.29 (5%) 9.40 9.40 - 10.98 2.7083 times
Fri 07 August 2026 9.80 (11.49%) 10.19 9.50 - 10.19 1.25 times
Wed 05 August 2026 8.79 (9.87%) 8.79 8.79 - 8.79 0.2083 times
Fri 31 July 2026 8.00 (0%) 8.00 8.00 - 8.00 0.2083 times
Thu 30 July 2026 8.00 (0%) 8.00 8.00 - 8.00 0.2083 times
Tue 28 July 2026 8.00 (0%) 8.00 8.00 - 8.00 0.2083 times
Tue 21 July 2026 8.00 (0.25%) 8.08 7.25 - 8.08 1.875 times
Thu 16 July 2026 7.98 (5.84%) 7.89 7.57 - 8.00 2.2917 times
Wed 15 July 2026 7.54 (-6.91%) 8.00 7.33 - 8.00 0.8333 times
Tue 14 July 2026 8.10 (1.25%) 8.10 8.10 - 8.10 0.2083 times
Fri 10 July 2026 8.00 (-0.74%) 8.10 7.99 - 8.10 1.875 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 9.85 and 11.43

Weekly Target 18.64
Weekly Target 29.47
Weekly Target 310.223333333333
Weekly Target 411.05
Weekly Target 511.8

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Mon 10 August 2026 10.29 (5%) 9.40 9.40 - 10.98 0.2989 times
Fri 07 August 2026 9.80 (22.5%) 8.79 8.79 - 10.19 0.1609 times
Fri 31 July 2026 8.00 (0%) 8.00 8.00 - 8.00 0.069 times
Tue 21 July 2026 8.00 (0.25%) 8.08 7.25 - 8.08 0.2069 times
Thu 16 July 2026 7.98 (-0.25%) 8.10 7.33 - 8.10 0.3678 times
Fri 10 July 2026 8.00 (-9.4%) 7.99 7.66 - 8.10 1.1264 times
Fri 03 July 2026 8.83 (-15.01%) 10.84 8.74 - 10.90 1.6322 times
Thu 25 June 2026 10.39 (0.1%) 10.00 9.43 - 10.39 1.3563 times
Fri 19 June 2026 10.38 (-11.58%) 11.25 9.98 - 12.32 2.5517 times
Fri 12 June 2026 11.74 (-22.35%) 14.40 11.74 - 15.25 2.2299 times
Fri 05 June 2026 15.12 (-21%) 18.19 14.83 - 18.20 1.5862 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 9.54 and 11.73

Monthly Target 17.83
Monthly Target 29.06
Monthly Target 310.02
Monthly Target 411.25
Monthly Target 512.21

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 10 August 2026 10.29 (28.63%) 8.79 8.79 - 10.98 0.099 times
Fri 31 July 2026 8.00 (-20%) 10.00 7.25 - 10.00 0.6482 times
Tue 30 June 2026 10.00 (-47.75%) 18.19 9.43 - 18.20 1.7467 times
Fri 29 May 2026 19.14 (-23.81%) 23.87 16.70 - 23.87 0.5888 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 0.8906 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.1875 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 1.8258 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.8214 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.425 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.7669 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 1.6873 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are -2.1 and 19.64

Yearly Target 1-6.23
Yearly Target 22.03
Yearly Target 315.51
Yearly Target 423.77
Yearly Target 537.25

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Mon 10 August 2026 10.29 (-47.31%) 19.50 7.25 - 28.99 1.0055 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.7659 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.2285 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travels Rentals 544242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.38
20 day DMA 8.72
35 day DMA 10.1
50 day DMA 12.99
100 day DMA 16.21
150 day DMA 18.14
200 day DMA 22.59

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA9.288.778.26
12 day EMA8.878.618.39
20 day EMA9.299.189.12
35 day EMA11.2111.2611.35
50 day EMA13.313.4213.57

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.528.16
12 day SMA8.388.168.01
20 day SMA8.728.78.68
35 day SMA10.110.2710.49
50 day SMA12.9913.1713.39
100 day SMA16.2116.3216.44
150 day SMA18.1418.3118.48
200 day SMA22.5922.7722.97

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 7.57

Last quarter profit: (March 2026 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 22.19

EPS is 1.36 and PE is: 7.57

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top