ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 18.99 and 19.03

Intraday Target 118.96
Intraday Target 218.98
Intraday Target 318.996666666667
Intraday Target 419.02
Intraday Target 519.04

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Tue 13 January 2026 19.01 (-3.8%) 19.00 18.97 - 19.01 0.5785 times
Fri 09 January 2026 19.76 (-4.95%) 19.77 19.76 - 20.40 0.4959 times
Thu 08 January 2026 20.79 (4.21%) 19.95 19.10 - 20.79 0.2479 times
Tue 06 January 2026 19.95 (4.94%) 19.01 19.01 - 19.95 0.3306 times
Mon 05 January 2026 19.01 (-2.01%) 19.00 19.00 - 19.89 0.7438 times
Fri 02 January 2026 19.40 (-0.51%) 19.40 19.40 - 19.40 0.3306 times
Thu 01 January 2026 19.50 (-0.15%) 19.50 19.02 - 19.60 0.5785 times
Wed 31 December 2025 19.53 (-2.98%) 20.13 19.25 - 20.80 1.4876 times
Tue 30 December 2025 20.13 (-7.41%) 20.75 19.83 - 20.80 1.9008 times
Mon 29 December 2025 21.74 (-9.38%) 21.76 21.60 - 22.50 3.3058 times
Fri 26 December 2025 23.99 (3.09%) 22.75 22.50 - 23.99 0.3306 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 18.99 and 19.03

Weekly Target 118.96
Weekly Target 218.98
Weekly Target 318.996666666667
Weekly Target 419.02
Weekly Target 519.04

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Tue 13 January 2026 19.01 (-3.8%) 19.00 18.97 - 19.01 0.1493 times
Fri 09 January 2026 19.76 (1.86%) 19.00 19.00 - 20.79 0.4691 times
Fri 02 January 2026 19.40 (-19.13%) 21.76 19.02 - 22.50 1.9616 times
Fri 26 December 2025 23.99 (-7.73%) 25.50 22.50 - 25.50 0.5117 times
Fri 19 December 2025 26.00 (-5.11%) 27.00 21.55 - 27.00 2.2814 times
Thu 11 December 2025 27.40 (-7.74%) 31.49 25.80 - 31.49 0.4904 times
Fri 05 December 2025 29.70 (-8.28%) 30.77 26.70 - 30.77 1.1301 times
Wed 26 November 2025 32.38 (-9.73%) 34.55 32.38 - 34.55 0.3198 times
Fri 21 November 2025 35.87 (21.31%) 29.50 29.50 - 35.87 0.9595 times
Fri 14 November 2025 29.57 (-8.05%) 33.50 28.17 - 33.50 1.7271 times
Fri 07 November 2025 32.16 (-7.59%) 33.06 32.16 - 36.40 0.2985 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 18.08 and 19.9

Monthly Target 117.77
Monthly Target 218.39
Monthly Target 319.59
Monthly Target 420.21
Monthly Target 521.41

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Tue 13 January 2026 19.01 (-2.66%) 19.50 18.97 - 20.79 0.4082 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 2.9388 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.5816 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 3.4796 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.602 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.1327 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.1122 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.1224 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.5306 times
Tue 29 April 2025 54.48 (-1.91%) 54.45 52.41 - 55.59 0.0918 times
Fri 28 March 2025 55.54 (-6.69%) 56.55 43.22 - 60.10 1.5 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 18.08 and 19.9

Yearly Target 117.77
Yearly Target 218.39
Yearly Target 319.59
Yearly Target 420.21
Yearly Target 521.41

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Tue 13 January 2026 19.01 (-2.66%) 19.50 18.97 - 20.79 0.0379 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 1.1375 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.8246 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.38

Tomorrow's movement Prediction of Travels Rentals 544242 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.51
20 day DMA 22.66
35 day DMA 26.16
50 day DMA 28.36
100 day DMA 36.53
150 day DMA 43.72
200 day DMA 58.24

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7120.0620.21
12 day EMA20.9221.2721.54
20 day EMA22.622323.34
35 day EMA25.4525.8326.19
50 day EMA28.4528.8429.21

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7819.73
12 day SMA20.5121.0521.57
20 day SMA22.6623.1123.52
35 day SMA26.1626.4626.79
50 day SMA28.3628.729.06
100 day SMA36.5336.9337.34
150 day SMA43.7244.1844.67
200 day SMA58.2458.759.13

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 7.01

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 6.62

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top