Munafa Stock Market Course + Intraday & FNO calls 
TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 19.05 and 19.05
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.05 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 0.3165 times | Wed 18 February 2026 | 20.05 (-4.98%) | 20.05 | 20.05 - 20.05 | 0.8861 times | Tue 17 February 2026 | 21.10 (-5%) | 21.10 | 21.10 - 21.10 | 1.0127 times | Mon 16 February 2026 | 22.21 (-1.64%) | 22.10 | 21.46 - 22.70 | 1.5823 times | Fri 13 February 2026 | 22.58 (2.59%) | 20.92 | 20.91 - 22.60 | 1.3924 times | Thu 12 February 2026 | 22.01 (1.43%) | 22.74 | 21.60 - 22.74 | 1.6456 times | Wed 11 February 2026 | 21.70 (4.93%) | 21.70 | 21.00 - 21.71 | 0.5696 times | Tue 10 February 2026 | 20.68 (4.97%) | 19.40 | 19.11 - 20.68 | 1.1392 times | Mon 09 February 2026 | 19.70 (9.99%) | 17.91 | 17.91 - 19.70 | 0.8228 times | Fri 06 February 2026 | 17.91 (9.94%) | 17.69 | 17.69 - 17.91 | 0.6329 times | Thu 05 February 2026 | 16.29 (7.6%) | 15.40 | 15.40 - 16.65 | 1.7089 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 17.23 and 20.88
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.05 (-15.63%) | 22.10 | 19.05 - 22.70 | 1.0118 times | Fri 13 February 2026 | 22.58 (26.07%) | 17.91 | 17.91 - 22.74 | 1.484 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 1.1298 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 1.1467 times | Fri 23 January 2026 | 19.00 (0%) | 19.93 | 19.00 - 21.00 | 0.7757 times | Fri 16 January 2026 | 19.00 (-3.85%) | 19.00 | 18.00 - 19.01 | 0.3204 times | Fri 09 January 2026 | 19.76 (1.86%) | 19.00 | 19.00 - 20.79 | 0.371 times | Fri 02 January 2026 | 19.40 (-19.13%) | 21.76 | 19.02 - 22.50 | 1.5514 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.4047 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 1.8044 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.3879 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 16.89 and 24.91
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.05 (22.35%) | 15.00 | 14.72 - 22.74 | 1.6387 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 1.2652 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 2.1951 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.1814 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.5991 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.4497 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0991 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0838 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.0915 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.3963 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0686 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 12.88 and 20.9
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 18.836666666667 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.05 (-2.46%) | 19.50 | 14.72 - 22.74 | 0.3255 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 1.0271 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.6474 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.25
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelsRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 19.87 |
| 20 day DMA | 18.45 |
| 35 day DMA | 19.11 |
| 50 day DMA | 21.46 |
| 100 day DMA | 28.49 |
| 150 day DMA | 36.64 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.92 | 21.36 |
| 12 day EMA | 19.94 | 20.1 | 20.11 |
| 20 day EMA | 19.76 | 19.83 | 19.81 |
| 35 day EMA | 20.91 | 21.02 | 21.08 |
| 50 day EMA | 22.41 | 22.55 | 22.65 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.59 | 21.92 |
| 12 day SMA | 19.87 | 19.52 | 19.1 |
| 20 day SMA | 18.45 | 18.5 | 18.5 |
| 35 day SMA | 19.11 | 19.23 | 19.39 |
| 50 day SMA | 21.46 | 21.72 | 22 |
| 100 day SMA | 28.49 | 28.71 | 28.98 |
| 150 day SMA | 36.64 | 36.83 | 37.03 |
| 200 day SMA | 47.76 | 48.22 | 48.7 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 2.71 and PE is: 7.03
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
EPS is 2.87 and PE is: 6.64
Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)
Debt: 19.81 in crores
Market capitalization: 46.77
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
