TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 18.99 and 19.03
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 18.996666666667 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.04 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.01 (-3.8%) | 19.00 | 18.97 - 19.01 | 0.5785 times | Fri 09 January 2026 | 19.76 (-4.95%) | 19.77 | 19.76 - 20.40 | 0.4959 times | Thu 08 January 2026 | 20.79 (4.21%) | 19.95 | 19.10 - 20.79 | 0.2479 times | Tue 06 January 2026 | 19.95 (4.94%) | 19.01 | 19.01 - 19.95 | 0.3306 times | Mon 05 January 2026 | 19.01 (-2.01%) | 19.00 | 19.00 - 19.89 | 0.7438 times | Fri 02 January 2026 | 19.40 (-0.51%) | 19.40 | 19.40 - 19.40 | 0.3306 times | Thu 01 January 2026 | 19.50 (-0.15%) | 19.50 | 19.02 - 19.60 | 0.5785 times | Wed 31 December 2025 | 19.53 (-2.98%) | 20.13 | 19.25 - 20.80 | 1.4876 times | Tue 30 December 2025 | 20.13 (-7.41%) | 20.75 | 19.83 - 20.80 | 1.9008 times | Mon 29 December 2025 | 21.74 (-9.38%) | 21.76 | 21.60 - 22.50 | 3.3058 times | Fri 26 December 2025 | 23.99 (3.09%) | 22.75 | 22.50 - 23.99 | 0.3306 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 18.99 and 19.03
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.01 (-3.8%) | 19.00 | 18.97 - 19.01 | 0.1493 times | Fri 09 January 2026 | 19.76 (1.86%) | 19.00 | 19.00 - 20.79 | 0.4691 times | Fri 02 January 2026 | 19.40 (-19.13%) | 21.76 | 19.02 - 22.50 | 1.9616 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.5117 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 2.2814 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.4904 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 1.1301 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.3198 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 0.9595 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.7271 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.2985 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 18.08 and 19.9
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.01 (-2.66%) | 19.50 | 18.97 - 20.79 | 0.4082 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 2.9388 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.5816 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 3.4796 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.602 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1327 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.1122 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1224 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.5306 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0918 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.5 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are 18.08 and 19.9
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 19.59 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.01 (-2.66%) | 19.50 | 18.97 - 20.79 | 0.0379 times | Wed 31 December 2025 | 19.53 (-79.53%) | 93.50 | 19.25 - 95.32 | 1.1375 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.8246 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.38
Tomorrow's movement Prediction of Travels Rentals 544242 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelsRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.51 |
| 20 day DMA | 22.66 |
| 35 day DMA | 26.16 |
| 50 day DMA | 28.36 |
| 100 day DMA | 36.53 |
| 150 day DMA | 43.72 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 20.06 | 20.21 |
| 12 day EMA | 20.92 | 21.27 | 21.54 |
| 20 day EMA | 22.62 | 23 | 23.34 |
| 35 day EMA | 25.45 | 25.83 | 26.19 |
| 50 day EMA | 28.45 | 28.84 | 29.21 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.78 | 19.73 |
| 12 day SMA | 20.51 | 21.05 | 21.57 |
| 20 day SMA | 22.66 | 23.11 | 23.52 |
| 35 day SMA | 26.16 | 26.46 | 26.79 |
| 50 day SMA | 28.36 | 28.7 | 29.06 |
| 100 day SMA | 36.53 | 36.93 | 37.34 |
| 150 day SMA | 43.72 | 44.18 | 44.67 |
| 200 day SMA | 58.24 | 58.7 | 59.13 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 2.71 and PE is: 7.01
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
EPS is 2.87 and PE is: 6.62
Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)
Debt: 19.81 in crores
Market capitalization: 46.77
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


