TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544242
- 544242 Experts view
- Tomorrow's Movement 544242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelsRentals
Strong intraday Stock price targets for TravelsRentals are 26.6 and 28.2
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.866666666667 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.47 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.40 (-2.14%) | 25.80 | 25.80 - 27.40 | 0.2198 times | Wed 10 December 2025 | 28.00 (0%) | 26.00 | 26.00 - 28.00 | 0.3297 times | Tue 09 December 2025 | 28.00 (0.07%) | 28.00 | 27.40 - 28.00 | 0.8791 times | Mon 08 December 2025 | 27.98 (-5.79%) | 31.49 | 27.98 - 31.49 | 1.0989 times | Fri 05 December 2025 | 29.70 (6.91%) | 26.71 | 26.70 - 30.55 | 1.8681 times | Thu 04 December 2025 | 27.78 (-4.99%) | 27.78 | 27.78 - 27.78 | 3.6264 times | Wed 03 December 2025 | 29.24 (-4.97%) | 29.24 | 29.24 - 29.24 | 0.1099 times | Tue 02 December 2025 | 30.77 (-4.97%) | 30.77 | 30.77 - 30.77 | 0.2198 times | Wed 26 November 2025 | 32.38 (-4.99%) | 32.38 | 32.38 - 32.38 | 0.2198 times | Mon 24 November 2025 | 34.08 (-4.99%) | 34.55 | 34.08 - 34.55 | 1.4286 times | Fri 21 November 2025 | 35.87 (4.98%) | 35.87 | 35.15 - 35.87 | 2.1978 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 23.76 and 29.45
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.4078 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 0.9397 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.266 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 0.7979 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.4362 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.2482 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 0.8156 times | Thu 23 October 2025 | 35.04 (-2.37%) | 35.89 | 33.00 - 36.50 | 0.5496 times | Fri 17 October 2025 | 35.89 (3.13%) | 41.76 | 34.29 - 50.11 | 3.7589 times | Fri 10 October 2025 | 34.80 (-3.33%) | 35.00 | 28.00 - 36.00 | 0.7801 times | Fri 03 October 2025 | 36.00 (2.53%) | 36.10 | 35.00 - 37.00 | 0.1596 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 23.76 and 29.45
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.40 (-15.38%) | 30.77 | 25.80 - 31.49 | 0.8686 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.7714 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 3.8971 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.6743 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1486 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.1257 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1371 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.5943 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.1029 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.68 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.4914 times |
Yearly price and charts TravelsRentals
Strong yearly Stock price targets for TravelsRentals 544242 are -8.16 and 61.36
| Yearly Target 1 | -20.01 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 49.506666666667 |
| Yearly Target 4 | 73.21 |
| Yearly Target 5 | 119.03 |
Yearly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.40 (-71.28%) | 93.50 | 25.80 - 95.32 | 0.6785 times | Tue 31 December 2024 | 95.40 (0%) | 60.63 | 57.60 - 157.95 | 1.3215 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TravelsRentals in short term and the sell signal is strong.
TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelsRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelsRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.57 |
| 35 day DMA | 32.47 |
| 50 day DMA | 33.62 |
| 100 day DMA | 42.25 |
| 150 day DMA | 52.38 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.59 | 28.89 |
| 12 day EMA | 29.51 | 29.89 | 30.23 |
| 20 day EMA | 30.54 | 30.87 | 31.17 |
| 35 day EMA | 32.08 | 32.36 | 32.62 |
| 50 day EMA | 33.52 | 33.77 | 34.01 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.29 | 28.54 |
| 12 day SMA | 30.45 | 30.88 | 31.13 |
| 20 day SMA | 30.57 | 30.81 | 31.1 |
| 35 day SMA | 32.47 | 32.89 | 33.28 |
| 50 day SMA | 33.62 | 33.83 | 34.03 |
| 100 day SMA | 42.25 | 42.56 | 42.87 |
| 150 day SMA | 52.38 | 52.86 | 53.34 |
| 200 day SMA | 66.79 | 67.38 | 67.97 |
Fundamentals, profit and EPS of Travels Rentals 544242
EPS is 2.71 and PE is: 10.11
Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)
Debt: 18.99 in crores
Market capitalization: 31.37
EPS is 2.87 and PE is: 9.55
Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)
Debt: 19.81 in crores
Market capitalization: 46.77
Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


