ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 19.9 and 21.47

Intraday Target 118.59
Intraday Target 219.63
Intraday Target 320.156666666667
Intraday Target 421.2
Intraday Target 521.73

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Tue 10 February 2026 20.68 (4.97%) 19.40 19.11 - 20.68 1.44 times
Mon 09 February 2026 19.70 (9.99%) 17.91 17.91 - 19.70 1.04 times
Fri 06 February 2026 17.91 (9.94%) 17.69 17.69 - 17.91 0.8 times
Thu 05 February 2026 16.29 (7.6%) 15.40 15.40 - 16.65 2.16 times
Wed 04 February 2026 15.14 (2.23%) 15.50 14.72 - 15.55 1.6 times
Tue 03 February 2026 14.81 (-1.92%) 14.80 14.80 - 15.09 0.4 times
Mon 02 February 2026 15.10 (0.67%) 15.29 15.10 - 15.29 0.24 times
Sun 01 February 2026 15.00 (-3.66%) 15.00 15.00 - 15.00 0.16 times
Fri 30 January 2026 15.57 (-3.59%) 16.14 15.36 - 16.14 1.04 times
Thu 29 January 2026 16.15 (-4.94%) 16.50 16.15 - 16.51 1.12 times
Wed 28 January 2026 16.99 (-5.87%) 16.99 16.98 - 16.99 2.08 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 19.3 and 22.07

Weekly Target 116.99
Weekly Target 218.83
Weekly Target 319.756666666667
Weekly Target 421.6
Weekly Target 522.53

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Tue 10 February 2026 20.68 (15.47%) 17.91 17.91 - 20.68 0.6212 times
Fri 06 February 2026 17.91 (15.03%) 15.00 14.72 - 17.91 1.3427 times
Fri 30 January 2026 15.57 (-18.05%) 18.11 15.36 - 18.11 1.3627 times
Fri 23 January 2026 19.00 (0%) 19.93 19.00 - 21.00 0.9218 times
Fri 16 January 2026 19.00 (-3.85%) 19.00 18.00 - 19.01 0.3808 times
Fri 09 January 2026 19.76 (1.86%) 19.00 19.00 - 20.79 0.4409 times
Fri 02 January 2026 19.40 (-19.13%) 21.76 19.02 - 22.50 1.8437 times
Fri 26 December 2025 23.99 (-7.73%) 25.50 22.50 - 25.50 0.481 times
Fri 19 December 2025 26.00 (-5.11%) 27.00 21.55 - 27.00 2.1443 times
Thu 11 December 2025 27.40 (-7.74%) 31.49 25.80 - 31.49 0.4609 times
Fri 05 December 2025 29.70 (-8.28%) 30.77 26.70 - 30.77 1.0621 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 17.7 and 23.66

Monthly Target 112.73
Monthly Target 216.71
Monthly Target 318.693333333333
Monthly Target 422.67
Monthly Target 524.65

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Tue 10 February 2026 20.68 (32.82%) 15.00 14.72 - 20.68 0.8201 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 1.3891 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 2.41 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 1.2971 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 2.8536 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.4937 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.1088 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0921 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.1004 times
Thu 29 May 2025 56.10 (2.97%) 52.05 47.55 - 60.66 0.4351 times
Tue 29 April 2025 54.48 (-1.91%) 54.45 52.41 - 55.59 0.0753 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 17.7 and 23.98

Yearly Target 112.52
Yearly Target 216.6
Yearly Target 318.8
Yearly Target 422.88
Yearly Target 525.08

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Tue 10 February 2026 20.68 (5.89%) 19.50 14.72 - 21.00 0.2334 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 1.0625 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.7042 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 17.94
12 day DMA 16.78
20 day DMA 17.85
35 day DMA 19.86
50 day DMA 23.1
100 day DMA 30.28
150 day DMA 38.15
200 day DMA 50.75

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5717.5216.43
12 day EMA17.817.2816.84
20 day EMA18.3818.1417.98
35 day EMA20.6720.6720.73
50 day EMA23.223.323.45

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9416.7715.85
12 day SMA16.7816.6416.67
20 day SMA17.8517.8117.78
35 day SMA19.8620.0620.29
50 day SMA23.123.2823.45
100 day SMA30.2830.5630.84
150 day SMA38.1538.3738.61
200 day SMA50.7551.1451.55

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 2.71 and PE is: 7.63

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

EPS is 2.87 and PE is: 7.21

Last quarter profit: (June 2025 quarter) 1.48 crores (0.00%)

Debt: 19.81 in crores

Market capitalization: 46.77

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top