ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 26.44 and 26.44

Intraday Target 126.44
Intraday Target 226.44
Intraday Target 326.44
Intraday Target 426.44
Intraday Target 526.44

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Wed 29 April 2026 26.44 (4.96%) 26.44 26.44 - 26.44 0.1099 times
Mon 27 April 2026 25.19 (-4.98%) 25.35 25.19 - 25.35 0.4396 times
Fri 24 April 2026 26.51 (-4.88%) 28.99 26.51 - 28.99 0.3297 times
Thu 23 April 2026 27.87 (4.97%) 27.85 27.85 - 27.87 0.5495 times
Wed 22 April 2026 26.55 (4.98%) 26.52 26.52 - 26.55 0.3297 times
Tue 21 April 2026 25.29 (4.98%) 24.65 24.65 - 25.29 1.3187 times
Mon 20 April 2026 24.09 (4.97%) 23.39 23.39 - 24.09 0.4396 times
Fri 17 April 2026 22.95 (-4.97%) 23.00 22.95 - 23.00 0.7692 times
Thu 16 April 2026 24.15 (-4.88%) 24.30 24.13 - 26.65 1.8681 times
Wed 15 April 2026 25.39 (4.96%) 25.39 25.39 - 25.39 3.8462 times
Mon 13 April 2026 24.19 (4.99%) 24.18 24.18 - 24.19 0.6593 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 25.82 and 27.07

Weekly Target 124.77
Weekly Target 225.61
Weekly Target 326.023333333333
Weekly Target 426.86
Weekly Target 527.27

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Wed 29 April 2026 26.44 (-0.26%) 25.35 25.19 - 26.44 0.0877 times
Fri 24 April 2026 26.51 (15.51%) 23.39 23.39 - 28.99 0.4737 times
Fri 17 April 2026 22.95 (-0.39%) 24.18 22.95 - 26.65 1.1404 times
Fri 10 April 2026 23.04 (46.29%) 16.50 16.50 - 23.04 0.9825 times
Thu 02 April 2026 15.75 (7.29%) 15.20 14.53 - 15.75 0.5439 times
Fri 27 March 2026 14.68 (-15.14%) 18.16 14.48 - 18.16 1.2982 times
Fri 20 March 2026 17.30 (11.25%) 15.69 15.66 - 18.10 0.9123 times
Fri 13 March 2026 15.55 (-8.31%) 16.12 14.56 - 17.00 0.9123 times
Fri 06 March 2026 16.96 (-2.08%) 17.00 16.46 - 17.85 0.9474 times
Fri 27 February 2026 17.32 (-9.08%) 18.10 15.53 - 18.10 2.7018 times
Thu 19 February 2026 19.05 (-15.63%) 22.10 19.05 - 22.70 1.0526 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 20.72 and 34.71

Monthly Target 19.49
Monthly Target 217.96
Monthly Target 323.476666666667
Monthly Target 431.95
Monthly Target 537.47

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 29 April 2026 26.44 (76.27%) 15.74 15.00 - 28.99 0.9681 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.3201 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 2.0297 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.9131 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.5842 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.8526 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 1.8757 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.3245 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0715 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0605 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.066 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 20.46 and 34.97

Yearly Target 18.79
Yearly Target 217.62
Yearly Target 323.303333333333
Yearly Target 432.13
Yearly Target 537.81

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 29 April 2026 26.44 (35.38%) 19.50 14.48 - 28.99 0.6991 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.8836 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.4173 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 18 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravelsRentals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 26.51
12 day DMA 25.14
20 day DMA 21.8
35 day DMA 19.41
50 day DMA 19.38
100 day DMA 21.33
150 day DMA 26.83
200 day DMA 33.62

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.7926.09
12 day EMA24.5424.1924.01
20 day EMA22.9322.5622.28
35 day EMA21.3421.0420.8
50 day EMA19.8719.619.37

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.2826.06
12 day SMA25.1424.6824.17
20 day SMA21.821.2420.77
35 day SMA19.4119.1518.91
50 day SMA19.3819.2419.1
100 day SMA21.3321.3521.39
150 day SMA26.8326.9827.15
200 day SMA33.6233.7733.94

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 19.44

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

EPS is 2.71 and PE is: 9.76

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top