ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 19.03 and 19.08

Intraday Target 118.98
Intraday Target 219.02
Intraday Target 319.033333333333
Intraday Target 419.07
Intraday Target 519.08

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Wed 08 April 2026 19.05 (9.99%) 19.03 19.00 - 19.05 0.8029 times
Tue 07 April 2026 17.32 (4.97%) 17.31 17.31 - 17.32 1.2409 times
Mon 06 April 2026 16.50 (4.76%) 16.50 16.50 - 16.50 0.292 times
Thu 02 April 2026 15.75 (5%) 15.55 15.55 - 15.75 1.0219 times
Wed 01 April 2026 15.00 (0%) 15.74 15.00 - 15.75 0.6569 times
Mon 30 March 2026 15.00 (2.18%) 15.20 14.53 - 15.20 0.5839 times
Fri 27 March 2026 14.68 (-3.67%) 15.68 14.48 - 15.70 0.6569 times
Wed 25 March 2026 15.24 (-3.48%) 16.32 15.11 - 16.32 0.6569 times
Tue 24 March 2026 15.79 (-3.95%) 16.00 15.62 - 16.82 1.9708 times
Mon 23 March 2026 16.44 (-4.97%) 18.16 16.44 - 18.16 2.1168 times
Fri 20 March 2026 17.30 (3.84%) 17.44 16.72 - 17.48 0.8029 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 17.78 and 20.33

Weekly Target 115.65
Weekly Target 217.35
Weekly Target 318.2
Weekly Target 419.9
Weekly Target 520.75

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Wed 08 April 2026 19.05 (20.95%) 16.50 16.50 - 19.05 0.4819 times
Thu 02 April 2026 15.75 (7.29%) 15.20 14.53 - 15.75 0.4669 times
Fri 27 March 2026 14.68 (-15.14%) 18.16 14.48 - 18.16 1.1145 times
Fri 20 March 2026 17.30 (11.25%) 15.69 15.66 - 18.10 0.7831 times
Fri 13 March 2026 15.55 (-8.31%) 16.12 14.56 - 17.00 0.7831 times
Fri 06 March 2026 16.96 (-2.08%) 17.00 16.46 - 17.85 0.8133 times
Fri 27 February 2026 17.32 (-9.08%) 18.10 15.53 - 18.10 2.3193 times
Thu 19 February 2026 19.05 (-15.63%) 22.10 19.05 - 22.70 0.9036 times
Fri 13 February 2026 22.58 (26.07%) 17.91 17.91 - 22.74 1.3253 times
Fri 06 February 2026 17.91 (15.03%) 15.00 14.72 - 17.91 1.009 times
Fri 30 January 2026 15.57 (-18.05%) 18.11 15.36 - 18.11 1.0241 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 17.03 and 21.08

Monthly Target 113.65
Monthly Target 216.35
Monthly Target 317.7
Monthly Target 420.4
Monthly Target 521.75

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 08 April 2026 19.05 (27%) 15.74 15.00 - 19.05 0.3241 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.4143 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 2.1744 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.9782 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.6971 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.9134 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 2.0094 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.3477 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0766 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0648 times
Mon 23 June 2025 53.63 (-4.4%) 57.22 53.63 - 57.22 0.0707 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are 12.64 and 20.9

Yearly Target 110.5
Yearly Target 214.77
Yearly Target 318.756666666667
Yearly Target 423.03
Yearly Target 527.02

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 08 April 2026 19.05 (-2.46%) 19.50 14.48 - 22.74 0.6288 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.9106 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.4606 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Travels Rentals 544242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelsRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and TravelsRentals 544242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.23
20 day DMA 16.17
35 day DMA 17.25
50 day DMA 17.32
100 day DMA 22.37
150 day DMA 29.36
200 day DMA 36.21

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.2915.78
12 day EMA16.5516.115.88
20 day EMA16.5616.316.19
35 day EMA16.8916.7616.73
50 day EMA17.4317.3617.36

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7215.9115.39
12 day SMA16.2316.0816
20 day SMA16.1716.0716.02
35 day SMA17.2517.3317.43
50 day SMA17.3217.3417.37
100 day SMA22.3722.5322.69
150 day SMA29.3629.6129.88
200 day SMA36.2136.4936.8

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 14.01

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

EPS is 2.71 and PE is: 7.03

Last quarter profit: (September 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.37

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top