ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong intraday Stock price targets for TravelsRentals are 8.67 and 9.23

Intraday Target 18.57
Intraday Target 28.76
Intraday Target 39.13
Intraday Target 49.32
Intraday Target 59.69

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Fri 11 September 2026 8.95 (5.29%) 9.50 8.94 - 9.50 0.6122 times
Tue 08 September 2026 8.50 (6.25%) 9.20 8.50 - 9.20 0.8163 times
Mon 07 September 2026 8.00 (-4.65%) 8.39 8.00 - 8.39 1.2245 times
Fri 04 September 2026 8.39 (0.96%) 8.39 8.39 - 8.39 0.2041 times
Thu 03 September 2026 8.31 (-7.56%) 8.08 8.02 - 8.59 1.4286 times
Tue 01 September 2026 8.99 (-5.37%) 9.00 8.80 - 9.00 0.6122 times
Mon 31 August 2026 9.50 (-9.26%) 9.60 9.50 - 9.60 0.4082 times
Fri 28 August 2026 10.47 (4.7%) 10.00 10.00 - 10.50 1.8367 times
Thu 27 August 2026 10.00 (6.61%) 10.70 9.60 - 10.70 1.8367 times
Wed 26 August 2026 9.38 (12.34%) 9.50 9.36 - 9.50 1.0204 times
Tue 25 August 2026 8.35 (15.01%) 7.20 7.20 - 8.35 1.0204 times

 Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 8.48 and 9.98

Weekly Target 17.32
Weekly Target 28.13
Weekly Target 38.8166666666667
Weekly Target 49.63
Weekly Target 510.32

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Fri 11 September 2026 8.95 (6.67%) 8.39 8.00 - 9.50 0.6566 times
Fri 04 September 2026 8.39 (-19.87%) 9.60 8.02 - 9.60 0.6566 times
Fri 28 August 2026 10.47 (39.41%) 7.58 7.01 - 10.70 1.7172 times
Fri 21 August 2026 7.51 (-13.68%) 8.20 7.51 - 9.10 0.8081 times
Fri 14 August 2026 8.70 (-11.22%) 9.40 8.38 - 10.98 1.9192 times
Fri 07 August 2026 9.80 (22.5%) 8.79 8.79 - 10.19 0.3535 times
Fri 31 July 2026 8.00 (0%) 8.00 8.00 - 8.00 0.1515 times
Tue 21 July 2026 8.00 (0.25%) 8.08 7.25 - 8.08 0.4545 times
Thu 16 July 2026 7.98 (-0.25%) 8.10 7.33 - 8.10 0.8081 times
Fri 10 July 2026 8.00 (-9.4%) 7.99 7.66 - 8.10 2.4747 times
Fri 03 July 2026 8.83 (-15.01%) 10.84 8.74 - 10.90 3.5859 times

 weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 7.73 and 9.23

Monthly Target 17.32
Monthly Target 28.13
Monthly Target 38.8166666666667
Monthly Target 49.63
Monthly Target 510.32

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 11 September 2026 8.95 (-5.79%) 9.00 8.00 - 9.50 0.122 times
Mon 31 August 2026 9.50 (18.75%) 8.79 7.01 - 10.98 0.4931 times
Fri 31 July 2026 8.00 (-20%) 10.00 7.25 - 10.00 0.666 times
Tue 30 June 2026 10.00 (-47.75%) 18.19 9.43 - 18.20 1.7946 times
Fri 29 May 2026 19.14 (-23.81%) 23.87 16.70 - 23.87 0.605 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 0.9151 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.2201 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 1.876 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.8439 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.4642 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.788 times

 monthly chart TravelsRentals

Yearly price and charts TravelsRentals

Strong yearly Stock price targets for TravelsRentals 544242 are -3.01 and 18.97

Yearly Target 1-7
Yearly Target 20.98
Yearly Target 314.983333333333
Yearly Target 422.96
Yearly Target 536.96

Yearly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 11 September 2026 8.95 (-54.17%) 19.50 7.01 - 28.99 1.0474 times
Wed 31 December 2025 19.53 (-79.53%) 93.50 19.25 - 95.32 0.7498 times
Tue 31 December 2024 95.40 (0%) 60.63 57.60 - 157.95 1.2027 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of TravelsRentals

Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travels Rentals 544242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travels Rentals 544242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TravelsRentals (544242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelsRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelsRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelsRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TravelsRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.

TravelsRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.84
20 day DMA 8.73
35 day DMA 8.56
50 day DMA 9.12
100 day DMA 14.58
150 day DMA 15.73
200 day DMA 19.57

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.518.52
12 day EMA8.738.698.72
20 day EMA8.88.788.81
35 day EMA9.179.189.22
50 day EMA9.499.519.55

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.448.64
12 day SMA8.848.728.67
20 day SMA8.738.798.86
35 day SMA8.568.578.6
50 day SMA9.129.29.31
100 day SMA14.5814.6614.74
150 day SMA15.7315.8115.89
200 day SMA19.5719.719.83

Fundamentals, profit and EPS of Travels Rentals 544242

EPS is 1.36 and PE is: 6.58

Last quarter profit: (March 2026 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 22.19

EPS is 1.36 and PE is: 6.58

Last quarter profit: (December 2025 quarter) 1.56 crores (-10.34%)

Debt: 18.99 in crores

Market capitalization: 31.35

Videos related to: TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top