Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544218
- 544218 Experts view
- Tomorrow's Movement 544218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 10.54 and 11
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.13 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.60 (-0.75%) | 10.50 | 10.47 - 10.93 | 1.9926 times | Thu 12 February 2026 | 10.68 (-0.47%) | 10.93 | 10.64 - 10.93 | 0.1311 times | Wed 11 February 2026 | 10.73 (0%) | 10.72 | 10.65 - 10.94 | 0.1178 times | Tue 10 February 2026 | 10.73 (0.94%) | 10.85 | 10.63 - 10.85 | 0.1379 times | Mon 09 February 2026 | 10.63 (0.28%) | 10.65 | 10.63 - 10.89 | 0.1878 times | Fri 06 February 2026 | 10.60 (-0.75%) | 10.58 | 10.54 - 10.83 | 0.0377 times | Thu 05 February 2026 | 10.68 (-0.28%) | 10.80 | 10.56 - 10.80 | 0.5068 times | Wed 04 February 2026 | 10.71 (2.19%) | 10.69 | 10.53 - 10.80 | 6.6875 times | Tue 03 February 2026 | 10.48 (1.55%) | 10.55 | 10.40 - 10.55 | 0.1439 times | Mon 02 February 2026 | 10.32 (2.18%) | 10.18 | 10.03 - 10.42 | 0.0569 times | Sun 01 February 2026 | 10.10 (-3.81%) | 10.37 | 10.03 - 10.75 | 0.2469 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 10.3 and 10.77
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.60 (0%) | 10.65 | 10.47 - 10.94 | 0.9979 times | Fri 06 February 2026 | 10.60 (0.95%) | 10.37 | 10.03 - 10.83 | 2.9853 times | Fri 30 January 2026 | 10.50 (5.85%) | 10.14 | 9.90 - 10.77 | 0.7315 times | Fri 23 January 2026 | 9.92 (-3.22%) | 10.14 | 9.85 - 10.27 | 0.7791 times | Fri 16 January 2026 | 10.25 (2.19%) | 10.03 | 9.91 - 10.50 | 0.3539 times | Fri 09 January 2026 | 10.03 (-3.74%) | 10.52 | 10.01 - 11.03 | 2.34 times | Fri 02 January 2026 | 10.42 (3.17%) | 10.12 | 9.77 - 10.42 | 1.2505 times | Fri 26 December 2025 | 10.10 (3.06%) | 9.80 | 9.80 - 10.12 | 0.1846 times | Fri 19 December 2025 | 9.80 (-3.26%) | 9.83 | 9.66 - 9.86 | 0.1328 times | Fri 12 December 2025 | 10.13 (1.6%) | 9.99 | 9.67 - 10.13 | 0.2445 times | Fri 05 December 2025 | 9.97 (-2.25%) | 10.28 | 9.88 - 10.28 | 0.4022 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 10.32 and 11.23
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.60 (0.95%) | 10.37 | 10.03 - 10.94 | 1.128 times | Fri 30 January 2026 | 10.50 (3.14%) | 10.19 | 9.85 - 11.03 | 1.5288 times | Wed 31 December 2025 | 10.18 (-0.2%) | 10.28 | 9.66 - 10.28 | 0.289 times | Fri 28 November 2025 | 10.20 (-1.26%) | 10.38 | 10.00 - 10.59 | 0.2426 times | Fri 31 October 2025 | 10.33 (2.48%) | 10.02 | 9.96 - 10.84 | 0.3361 times | Tue 30 September 2025 | 10.08 (6.55%) | 9.37 | 9.37 - 10.90 | 1.455 times | Fri 29 August 2025 | 9.46 (-4.15%) | 9.85 | 9.42 - 10.04 | 1.0472 times | Thu 31 July 2025 | 9.87 (-4.08%) | 10.25 | 9.83 - 10.79 | 1.1416 times | Mon 30 June 2025 | 10.29 (1.98%) | 10.07 | 9.86 - 10.46 | 1.3893 times | Fri 30 May 2025 | 10.09 (3.06%) | 9.83 | 9.26 - 10.31 | 1.4425 times | Wed 30 April 2025 | 9.79 (2.84%) | 9.48 | 9.05 - 10.00 | 1.1952 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla 544218 are 10.23 and 11.41
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.60 (4.13%) | 10.19 | 9.85 - 11.03 | 0.2859 times | Wed 31 December 2025 | 10.18 (5.82%) | 9.63 | 7.89 - 10.90 | 1.8195 times | Tue 31 December 2024 | 9.62 (0%) | 12.21 | 9.46 - 12.21 | 0.8946 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla 544218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla 544218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla 544218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (544218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and AdityaBirla 544218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla 544218 stock. Volume based technical analysis of AdityaBirla 544218 stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.67 | 10.67 |
| 12 day EMA | 10.57 | 10.56 | 10.54 |
| 20 day EMA | 10.48 | 10.47 | 10.45 |
| 35 day EMA | 10.36 | 10.35 | 10.33 |
| 50 day EMA | 10.23 | 10.22 | 10.2 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.67 | 10.67 |
| 12 day SMA | 10.56 | 10.56 | 10.56 |
| 20 day SMA | 10.41 | 10.39 | 10.37 |
| 35 day SMA | 10.33 | 10.31 | 10.29 |
| 50 day SMA | 10.2 | 10.18 | 10.17 |
| 100 day SMA | 10.18 | 10.17 | 10.16 |
| 150 day SMA | 10.08 | 10.08 | 10.08 |
| 200 day SMA | 10.07 | 10.06 | 10.06 |
Videos related to: AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
