ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 111.95 and 112.41

Intraday Target 1111.87
Intraday Target 2112.03
Intraday Target 3112.33333333333
Intraday Target 4112.49
Intraday Target 5112.79

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 13 October 2026 112.18 (-0.15%) 112.35 112.18 - 112.64 0.12 times
Mon 12 October 2026 112.35 (-0.65%) 112.56 112.35 - 112.56 3.52 times
Mon 05 October 2026 113.08 (0.22%) 113.08 113.08 - 113.08 0.04 times
Wed 16 September 2026 112.83 (-0.7%) 113.96 112.83 - 113.96 0.8 times
Wed 09 September 2026 113.62 (-1.06%) 113.62 113.62 - 113.62 0.04 times
Tue 08 September 2026 114.84 (0.28%) 114.84 114.84 - 114.84 0.2 times
Mon 07 September 2026 114.52 (0.37%) 114.52 113.50 - 114.52 0.92 times
Fri 04 September 2026 114.10 (-0.35%) 114.10 114.10 - 114.10 3.6 times
Tue 01 September 2026 114.50 (-0.65%) 114.50 114.50 - 114.50 0.64 times
Mon 31 August 2026 115.25 (0.23%) 116.13 115.25 - 116.13 0.12 times
Fri 28 August 2026 114.98 (-0.24%) 114.98 114.98 - 114.98 0.04 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544211 are 111.95 and 112.41

Weekly Target 1111.87
Weekly Target 2112.03
Weekly Target 3112.33333333333
Weekly Target 4112.49
Weekly Target 5112.79

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 13 October 2026 112.18 (-0.8%) 112.56 112.18 - 112.64 1.7433 times
Mon 05 October 2026 113.08 (0.22%) 113.08 113.08 - 113.08 0.0192 times
Wed 16 September 2026 112.83 (-0.7%) 113.96 112.83 - 113.96 0.3831 times
Wed 09 September 2026 113.62 (-0.42%) 114.52 113.50 - 114.84 0.5556 times
Fri 04 September 2026 114.10 (-0.77%) 116.13 114.10 - 116.13 2.0881 times
Fri 28 August 2026 114.98 (-0.14%) 115.71 114.98 - 115.71 1.6475 times
Mon 10 August 2026 115.14 (0.1%) 115.14 115.14 - 115.14 0.0766 times
Fri 31 July 2026 115.02 (1.49%) 115.01 115.01 - 115.02 1.9349 times
Fri 24 July 2026 113.33 (0.02%) 113.59 113.33 - 114.47 0.8812 times
Wed 15 July 2026 113.31 (0.01%) 114.64 113.31 - 114.64 0.6705 times
Thu 02 July 2026 113.30 (-0.72%) 114.82 113.30 - 114.82 2.2222 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544211 are 111.73 and 112.63

Monthly Target 1111.58
Monthly Target 2111.88
Monthly Target 3112.48
Monthly Target 4112.78
Monthly Target 5113.38

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 13 October 2026 112.18 (-0.58%) 113.08 112.18 - 113.08 0.0834 times
Wed 16 September 2026 112.83 (-2.1%) 114.50 112.83 - 114.84 0.1406 times
Mon 31 August 2026 115.25 (0.2%) 115.14 114.98 - 116.13 0.0844 times
Fri 31 July 2026 115.02 (1.34%) 113.30 113.30 - 115.02 0.176 times
Tue 30 June 2026 113.50 (3.08%) 111.21 110.85 - 114.82 0.5578 times
Thu 21 May 2026 110.11 (-0.8%) 111.15 110.11 - 112.14 0.1215 times
Wed 29 April 2026 111.00 (-0.72%) 111.14 109.55 - 113.02 8.6014 times
Fri 27 March 2026 111.80 (-0.93%) 112.85 111.80 - 112.93 0.0952 times
Fri 27 February 2026 112.85 (1.38%) 111.62 111.62 - 112.85 0.0934 times
Tue 20 January 2026 111.31 (0.21%) 110.78 110.78 - 111.31 0.0463 times
Tue 30 December 2025 111.08 (-0.14%) 111.13 111.08 - 111.82 0.1832 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544211 are 110.87 and 117.45

Yearly Target 1106.04
Yearly Target 2109.11
Yearly Target 3112.62
Yearly Target 4115.69
Yearly Target 5119.2

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 13 October 2026 112.18 (0.99%) 110.78 109.55 - 116.13 0.5692 times
Tue 30 December 2025 111.08 (6.96%) 104.68 104.26 - 111.82 2.0259 times
Fri 27 December 2024 103.85 (0%) 100.40 100.15 - 105.50 0.4049 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla 544211 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla 544211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.08

Munafa value: 20 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 114 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (544211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and AdityaBirla 544211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla 544211 stock. Volume based technical analysis of AdityaBirla 544211 stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544211

DMA (daily moving average) of Aditya Birla 544211

DMA period DMA value
5 day DMA 112.81
12 day DMA 113.96
20 day DMA 114.12
35 day DMA 113.33
50 day DMA 112.85
100 day DMA 111.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544211

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84113.17113.58
12 day EMA113.51113.75114.01
20 day EMA113.63113.78113.93
35 day EMA113.31113.38113.44
50 day EMA112.72112.74112.76

SMA (simple moving average) of Aditya Birla 544211

SMA period SMA current SMA prev SMA prev2
5 day SMA112.81113.34113.78
12 day SMA113.96114.24114.52
20 day SMA114.12114.19114.31
35 day SMA113.33113.34113.34
50 day SMA112.85112.83112.81
100 day SMA111.51111.45111.38
150 day SMA
200 day SMA

Videos related to: AdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top