BSE Aditya Birla Sun Life Mutual F 544211 All indicator, Aditya Birla Sun Life Mutual F 544211 indicators All technical analysis, Aditya Birla Sun Life Mutual F 544211 indicators All free charts, Aditya Birla Sun Life Mutual F 544211 indicators All historical values BSE

Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 109.12
Daily Resistance: 111.11
5 Day DMA Moving Average is 111.31
20 Day DMA Moving Average is 111.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-1.81%	112.10	110.11	112.10	110.11	0.04 times
Mon 18 May 2026	0.88%	112.14	112.14	112.14	112.14	0 times
Wed 13 May 2026	-0.73%	111.98	111.16	111.98	111.16	0.12 times
Tue 12 May 2026	0.75%	111.98	111.98	111.98	111.98	0 times
Wed 06 May 2026	0.14%	111.15	111.15	111.15	111.15	0.05 times
Wed 29 Apr 2026	0%	111.00	111.00	111.00	111.00	0 times
Mon 27 Apr 2026	-0.33%	111.00	111.00	111.00	111.00	0 times
Thu 23 Apr 2026	-1.02%	112.52	111.37	113.02	111.37	0.36 times
Tue 21 Apr 2026	0.25%	112.80	112.52	112.80	112.52	0.01 times
Mon 20 Apr 2026	2.06%	112.24	112.24	112.24	112.24	0.04 times

Volume is calculated using 10 day average volume

BSE Aditya Birla Sun Life Mutual F 544211 All indicator, Aditya Birla Sun Life Mutual F 544211 indicators All technical analysis, Aditya Birla Sun Life Mutual F 544211 indicators All free charts, Aditya Birla Sun Life Mutual F 544211 indicators All historical values BSE

Below are charts of BSE Aditya Birla Sun Life Mutual F 544211 All indicator, Aditya Birla Sun Life Mutual F 544211 indicators All technical analysis, Aditya Birla Sun Life Mutual F 544211 indicators All free charts, Aditya Birla Sun Life Mutual F 544211 indicators All historical values BSE

Aditya Birla Sun Life Mutual F 544211 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aditya Birla Sun Life Mutual F 544211 ADX is: 27, 31, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aditya Birla Sun Life Mutual F 544211 are:

ADX	+DY	-DY
26.5	30.9	53.1
6.9	37.5	43.1
8.2	40	47.1
1.7	43.5	42
8.8	38.2	45.6
10	37.5	45.8
9.4	37.2	44.9
6.1	38.3	43.2
6.5	44	38.7
0	40.8	40.8

ADX charts for Aditya Birla Sun Life Mutual F are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aditya Birla Sun Life Mutual F 544211 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aditya Birla Sun Life Mutual F is 111.57

50 day MA of Aditya Birla Sun Life Mutual F is 110.87

100 day MA of Aditya Birla Sun Life Mutual F is 109.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aditya Birla Sun Life Mutual F 544211 is downtrend

Historical Moving averages values of Aditya Birla Sun Life Mutual F 544211 are:

Price	20 day	50 day	100 day
110.11	111.57	110.87	109.02
112.14	111.63	110.86	108.96
111.16	111.58	110.82	108.88
111.98	111.61	110.8	108.79
111.15	111.59	110.76	108.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aditya Birla Sun Life Mutual F 544211 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aditya Birla Sun Life Mutual F 544211 is: 618.5 M

Current day volume is 0.04 times compared to averaged volume Aditya Birla Sun Life Mutual F has

Historical price to volume measure of Aditya Birla Sun Life Mutual F is:

Price	Percent Change	Percent change within day	Volume change
110.11	-1.81%	-1.78%	0.04 times
112.14	0.88%	0%	0.002 times
111.16	-0.73%	-0.73%	0.118 times
111.98	0.75%	0%	0.002 times
111.15	0.14%	0%	0.055 times
111.00	0%	0%	0.002 times
111.00	-0.33%	0%	0.003 times
111.37	-1.02%	-1.02%	0.361 times
112.52	0.25%	-0.25%	0.01 times
112.24	2.06%	0%	0.036 times

Price to volume Charts of Aditya Birla Sun Life Mutual F 544211 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aditya Birla Sun Life Mutual F 544211 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aditya Birla Sun Life Mutual F 544211 is: 111.57 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aditya Birla Sun Life Mutual F 544211 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.11	111.57	0.94	113.45	109.69
112.14	111.63	0.88	113.39	109.87
111.16	111.58	0.88	113.34	109.82
111.98	111.61	0.88	113.36	109.86
111.15	111.59	0.87	113.33	109.85

Bollinger Bands charts for Aditya Birla Sun Life Mutual F 544211 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aditya Birla Sun Life Mutual F 544211 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aditya Birla Sun Life Mutual F 544211

14 day Aditya Birla Sun Life Mutual F 544211 RSI is: 48.26

According to RSI indicator, Selling is dominating the stock of Aditya Birla Sun Life Mutual F 544211

Historical values of RSI indicator for Aditya Birla Sun Life Mutual F are as follows in descending order:

48.26 53.33 51.84 53.18 52.05 53.36 53.36 52.97 55.89 56.77 49.92 50.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aditya Birla Sun Life Mutual F 544211 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aditya Birla Sun Life Mutual F 544211

12,26,9 day Aditya Birla Sun Life Mutual F 544211 MACD is: 111.29, 111.24, 0.050000000000011

According to MACD indicator, Prices of Aditya Birla Sun Life Mutual F 544211 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aditya Birla Sun Life Mutual F 544211 are:

111.29, 111.24, 0.050000000000011
111.51, 111.33, 0.18000000000001
111.39, 111.26, 0.13
111.43, 111.27, 0.16000000000001
111.33, 111.21, 0.12
111.36, 111.22, 0.14
111.43, 111.24, 0.19000000000001
111.51, 111.26, 0.25
111.53, 111.25, 0.28
111.35, 111.15, 0.19999999999999

MACD charts of Aditya Birla Sun Life Mutual F 544211 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aditya Birla Sun Life Mutual F 544211 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aditya Birla Sun Life Mutual F 544211 CCI is: -53

According to CCI indicator, Aditya Birla Sun Life Mutual F 544211 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aditya Birla Sun Life Mutual F

Historical CCI values of Aditya Birla Sun Life Mutual F 544211 are:

-53 79 11 63 -17 -31 -31 58 125 89

CCI charts of Aditya Birla Sun Life Mutual F 544211 are below. Second charts towards left.

Aditya Birla Sun Life Mutual F 544211 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aditya Birla Sun Life Mutual F 544211 Stochastics is: 46

According to Stochastics indicator, Selling is coming in Aditya Birla Sun Life Mutual F

Aditya Birla Sun Life Mutual F 544211 is neither over-bought, nor over-sold

Historical Stochastics values of Aditya Birla Sun Life Mutual F 544211 are:

46 46 46 46 46 46 46 46 46 46

Aditya Birla Sun Life Mutual F 544211 Stochastics charts are below. Third charts to the left, at the bottom