ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544211 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 111.39
  • 12Day Average: 110.99
  • 20Day Average: 110.45
  • 50Day Average: 110.37

544211 Indicators & signals

Indicator MACD (12,26,9)

111.02, 110.57, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 31.67, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 111.31 110.78 to 111.31 0.21% 2.24 times
30 Tue Dec 2025 111.08 111.08 to 111.08 -0.66% 1.97 times
26 Fri Dec 2025 111.82 111.75 to 111.82 0.3% 0.31 times
12 Fri Dec 2025 111.48 111.10 to 111.48 0.22% 6.58 times
17 Mon Nov 2025 111.24 111.24 to 111.24 -0.17% 0.39 times
12 Wed Nov 2025 111.43 111.43 to 111.43 0.14% 0.22 times
07 Fri Nov 2025 111.27 111.27 to 111.27 -0.17% 0.04 times
16 Thu Oct 2025 111.46 111.46 to 111.46 0.82% 0.18 times
14 Tue Oct 2025 110.55 110.55 to 110.55 -0.05% 0.09 times
13 Mon Oct 2025 110.60 108.01 to 110.60 0.55% 0.13 times
25 Thu Sep 2025 110.00 110.00 to 110.72 0.36% 0.09 times
10 Wed Sep 2025 109.61 109.29 to 109.61 -0.35% 17.32 times

Technical analysis forecast of 544211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544211 544211 at this time. Stock is rising and might rise more.

It appears as if 544211 544211 gave a large move recently.

Stock of 544211 (544211) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544211 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.6 as stoploss in an intra day sell trade for a target of 110.75. However, stock will show a bullish move above 111.6.

Tomorrow's movement Prediction of 544211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544211 Historical charts - Share Aditya Birla Sun Life Mutual F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544211 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top