ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544211 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 113.21
  • 12Day Average: 112.05
  • 20Day Average: 111.74
  • 50Day Average: 111.16
  • 100Day Average: 109.49

544211 Indicators & signals

Indicator MACD (12,26,9)

112.42, 111.88, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 41, 37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 114.12 114.12 to 114.12 1.58% 0.02 times
15 Mon Jun 2026 112.35 112.35 to 112.35 -1.31% 0.53 times
11 Thu Jun 2026 113.84 113.56 to 113.84 0.25% 0.17 times
10 Wed Jun 2026 113.56 113.56 to 113.73 1.25% 0.03 times
04 Thu Jun 2026 112.16 110.85 to 112.16 1.86% 7.18 times
21 Thu May 2026 110.11 110.11 to 112.10 -1.81% 0.39 times
18 Mon May 2026 112.14 112.14 to 112.14 0.88% 0.02 times
13 Wed May 2026 111.16 111.16 to 111.98 -0.73% 1.13 times
12 Tue May 2026 111.98 111.98 to 111.98 0.75% 0.02 times
06 Wed May 2026 111.15 111.15 to 111.15 0.14% 0.53 times
29 Wed Apr 2026 111.00 111.00 to 111.00 0% 0.02 times
27 Mon Apr 2026 111.00 111.00 to 111.00 -0.33% 0.03 times

Technical analysis forecast of 544211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544211 544211 at this time. Stock is rising and might rise more.

It appears as if 544211 544211 gave a large move recently.

Stock of 544211 (544211) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544211 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544211 stays above 113.2, but if it comes below 113.2, then a intra day sell could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 112.07 as target. However if you take a buy trade in 544211, then use 113.2 as stoploss and 114.7 as target.

Tomorrow's movement Prediction of 544211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.35

Tomorrow's movement Prediction of 544211 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544211 Historical charts - Share Aditya Birla Sun Life Mutual F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544211 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top