ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544211 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 113.41
  • 12Day Average: 113.16
  • 20Day Average: 112.51
  • 50Day Average: 111.56
  • 100Day Average: 110.03

544211 Indicators & signals

Indicator MACD (12,26,9)

113.14, 112.52, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 46.81, 34.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 113.33 113.33 to 114.47 -0.23% 0.09 times
22 Wed Jul 2026 113.59 113.59 to 113.59 0.25% 0.57 times
15 Wed Jul 2026 113.31 113.31 to 114.64 0.01% 0.5 times
02 Thu Jul 2026 113.30 113.30 to 113.30 -0.18% 0.17 times
30 Tue Jun 2026 113.50 113.50 to 113.50 -1.12% 0.03 times
29 Mon Jun 2026 114.79 114.79 to 114.82 0.59% 1.45 times
22 Mon Jun 2026 114.12 114.12 to 114.12 1.58% 0.01 times
15 Mon Jun 2026 112.35 112.35 to 112.35 -1.31% 0.48 times
11 Thu Jun 2026 113.84 113.56 to 113.84 0.25% 0.16 times
10 Wed Jun 2026 113.56 113.56 to 113.73 1.25% 0.03 times
04 Thu Jun 2026 112.16 110.85 to 112.16 1.86% 6.6 times
21 Thu May 2026 110.11 110.11 to 112.10 -1.81% 0.36 times

Technical analysis forecast of 544211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544211 544211 at this time. Stock is rising and might rise more.

It appears as if 544211 544211 gave a large move recently.

Stock of 544211 (544211) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544211 is bullish for shortterm, and stock might move up till 114 or till 115.5. Use a stoploss of 112.75 and if this stock hits its stoploss, then it can fall down till 111.51

Tomorrow's movement Prediction of 544211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544211 Historical charts - Share Aditya Birla Sun Life Mutual F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544211 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top