ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544211 Historical charts - Aditya Birla Sun Life Mutual F

Historical charts for Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Moving Averages for

  • 5Day Average: 111.31
  • 12Day Average: 111.26
  • 20Day Average: 111.57
  • 50Day Average: 110.87
  • 100Day Average: 109.02

544211 Indicators & signals

Indicator MACD (12,26,9)

111.29, 111.24, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

26.47, 30.86, 53.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 110.11 110.11 to 112.10 -1.81% 0.03 times
18 Mon May 2026 112.14 112.14 to 112.14 0.88% 0 times
13 Wed May 2026 111.16 111.16 to 111.98 -0.73% 0.08 times
12 Tue May 2026 111.98 111.98 to 111.98 0.75% 0 times
06 Wed May 2026 111.15 111.15 to 111.15 0.14% 0.04 times
29 Wed Apr 2026 111.00 111.00 to 111.00 0% 0 times
27 Mon Apr 2026 111.00 111.00 to 111.00 -0.33% 0 times
23 Thu Apr 2026 111.37 111.37 to 113.02 -1.02% 0.23 times
21 Tue Apr 2026 112.52 112.52 to 112.80 0.25% 0.01 times
20 Mon Apr 2026 112.24 112.24 to 112.24 2.06% 0.02 times
08 Wed Apr 2026 109.97 109.96 to 109.97 -0.48% 9.62 times
06 Mon Apr 2026 110.50 109.55 to 110.76 0.53% 0.04 times

Technical analysis forecast for 544211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544211 544211 at this time. Stock is falling and might fall more.

It appears as if 544211 544211 gave a large move recently.

Stock of 544211 (544211) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544211 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544211 stays below 110.4, but if it comes above 110.4, then a intra day buy could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 109.2 as target. However if you take a buy trade in 544211, then use 110.4 as stoploss and 111.3 as target.

Tomorrow's movement Prediction of 544211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544211 Historical charts - Share Aditya Birla Sun Life Mutual F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544211 Historical charts - Share Aditya Birla Sun Life Mutual F

 

Back to top