PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544211 share BSE Stock Exchange

Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 111.98
Daily Resistance: 111.98
5 Day Moving Average is 111.3
20 Day Moving Average is 111.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.75%	111.98	111.98	111.98	111.98	-99.79%
Wed 06 May 2026	0.14%	111.15	111.15	111.15	111.15	-93%
Wed 29 Apr 2026	0%	111.00	111.00	111.00	111.00	-99.79%
Mon 27 Apr 2026	-0.33%	111.00	111.00	111.00	111.00	-99.59%
Thu 23 Apr 2026	-1.02%	112.52	111.37	113.02	111.37	-54.11%
Tue 21 Apr 2026	0.25%	112.80	112.52	112.80	112.52	-98.77%
Mon 20 Apr 2026	2.06%	112.24	112.24	112.24	112.24	-95.47%
Wed 08 Apr 2026	-0.48%	109.96	109.97	109.97	109.96	1786.93%
Mon 06 Apr 2026	0.53%	110.76	110.50	110.76	109.55	-92.18%
Thu 02 Apr 2026	-1.68%	111.14	109.92	111.14	109.92	-95.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544211 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!