PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544211 share BSE Stock Exchange

Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 111.08
Daily Resistance: 111.08
5 Day Moving Average is 111.41
20 Day Moving Average is 110.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.66%	111.08	111.08	111.08	111.08	-90.54%
Fri 26 Dec 2025	0.3%	111.75	111.82	111.82	111.75	-98.53%
Fri 12 Dec 2025	0.22%	111.13	111.48	111.48	111.10	-68.46%
Mon 17 Nov 2025	-0.17%	111.24	111.24	111.24	111.24	-98.11%
Wed 12 Nov 2025	0.14%	111.43	111.43	111.43	111.43	-98.95%
Fri 07 Nov 2025	-0.17%	111.27	111.27	111.27	111.27	-99.79%
Thu 16 Oct 2025	0.82%	111.46	111.46	111.46	111.46	-99.16%
Tue 14 Oct 2025	-0.05%	110.55	110.55	110.55	110.55	-99.58%
Mon 13 Oct 2025	0.55%	108.01	110.60	110.60	108.01	-99.37%
Thu 25 Sep 2025	0.36%	110.72	110.00	110.72	110.00	-99.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544211 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!