PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544211 share BSE Stock Exchange

Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 111.24
Daily Resistance: 111.24
5 Day Moving Average is 111.19
20 Day Moving Average is 110.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	-0.17%	111.24	111.24	111.24	111.24	-98.16%
Wed 12 Nov 2025	0.14%	111.43	111.43	111.43	111.43	-98.98%
Fri 07 Nov 2025	-0.17%	111.27	111.27	111.27	111.27	-99.8%
Thu 16 Oct 2025	0.82%	111.46	111.46	111.46	111.46	-99.18%
Tue 14 Oct 2025	-0.05%	110.55	110.55	110.55	110.55	-99.59%
Mon 13 Oct 2025	0.55%	108.01	110.60	110.60	108.01	-99.39%
Thu 25 Sep 2025	0.36%	110.72	110.00	110.72	110.00	-99.59%
Wed 10 Sep 2025	-0.35%	109.29	109.61	109.61	109.29	-19.11%
Tue 09 Sep 2025	0.59%	109.35	110.00	110.00	109.35	-79.32%
Wed 03 Sep 2025	-0.11%	108.81	109.35	109.35	108.49	-95.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544211 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!