PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544211 share BSE Stock Exchange

Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 111.8
Daily Resistance: 111.8
5 Day Moving Average is 112.39
20 Day Moving Average is 111.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.02%	111.80	111.80	111.80	111.80	-99.55%
Wed 18 Mar 2026	-0.62%	112.48	111.82	112.48	111.82	-99.55%
Tue 17 Mar 2026	-0.36%	112.52	112.52	112.52	112.52	-88.7%
Thu 12 Mar 2026	0.06%	112.93	112.93	112.93	112.93	-99.77%
Wed 04 Mar 2026	0.01%	112.85	112.86	112.89	112.85	-88.7%
Fri 27 Feb 2026	1.1%	112.85	112.85	112.85	112.85	-99.32%
Mon 09 Feb 2026	0.28%	111.62	111.62	111.62	111.62	-77.4%
Tue 20 Jan 2026	0.21%	110.78	111.31	111.31	110.78	-88.47%
Tue 30 Dec 2025	-0.66%	111.08	111.08	111.08	111.08	-89.83%
Fri 26 Dec 2025	0.3%	111.75	111.82	111.82	111.75	-98.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544211 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!