PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544211 share BSE Stock Exchange

Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 114.12
Daily Resistance: 114.12
5 Day Moving Average is 113.21
20 Day Moving Average is 111.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	1.58%	114.12	114.12	114.12	114.12	-99.78%
Mon 15 Jun 2026	-1.31%	112.35	112.35	112.35	112.35	-92.6%
Thu 11 Jun 2026	0.25%	113.56	113.84	113.84	113.56	-97.61%
Wed 10 Jun 2026	1.25%	113.73	113.56	113.73	113.56	-99.56%
Thu 04 Jun 2026	1.86%	111.21	112.16	112.16	110.85	0.71%
Thu 21 May 2026	-1.81%	112.10	110.11	112.10	110.11	-94.56%
Mon 18 May 2026	0.88%	112.14	112.14	112.14	112.14	-99.78%
Wed 13 May 2026	-0.73%	111.98	111.16	111.98	111.16	-84.12%
Tue 12 May 2026	0.75%	111.98	111.98	111.98	111.98	-99.78%
Wed 06 May 2026	0.14%	111.15	111.15	111.15	111.15	-92.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544211 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!