PVM Price Volume Measure charts Aditya Birla Sun Life Mutual F 544211 share BSE Stock Exchange

Stock 544211 - Share Aditya Birla Sun Life Mutual F trades in BSE

Daily Support: 113.62
Daily Resistance: 113.62
5 Day Moving Average is 114.32
20 Day Moving Average is 114.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 09 Sep 2026	-1.06%	113.62	113.62	113.62	113.62	-99.75%
Tue 08 Sep 2026	0.28%	114.84	114.84	114.84	114.84	-98.77%
Mon 07 Sep 2026	0.37%	114.52	114.52	114.52	113.50	-94.33%
Fri 04 Sep 2026	-0.35%	114.10	114.10	114.10	114.10	-77.81%
Tue 01 Sep 2026	-0.65%	114.50	114.50	114.50	114.50	-96.05%
Mon 31 Aug 2026	0.23%	116.13	115.25	116.13	115.25	-99.26%
Fri 28 Aug 2026	-0.24%	114.98	114.98	114.98	114.98	-99.75%
Thu 27 Aug 2026	-0.24%	115.26	115.26	115.26	115.26	-99.51%
Tue 18 Aug 2026	-0.15%	115.54	115.54	115.54	115.54	-99.51%
Mon 17 Aug 2026	0.5%	115.71	115.71	115.71	115.71	-80.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Sun Life Mutual F 544211 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!