ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 34.37 and 35.11

Intraday Target 133.75
Intraday Target 234.25
Intraday Target 334.493333333333
Intraday Target 434.99
Intraday Target 535.23

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 16 October 2026 34.74 (4.99%) 34.42 34.00 - 34.74 1.3752 times
Thu 15 October 2026 33.09 (3.76%) 31.80 30.77 - 33.40 0.9627 times
Wed 14 October 2026 31.89 (1.59%) 29.83 29.83 - 32.25 1.0216 times
Tue 13 October 2026 31.39 (-1.41%) 32.00 30.25 - 32.00 0.7073 times
Mon 12 October 2026 31.84 (-2.45%) 31.99 31.20 - 32.00 0.4715 times
Tue 06 October 2026 32.64 (4.78%) 32.70 29.60 - 32.70 2.2004 times
Mon 05 October 2026 31.15 (4.99%) 31.15 29.67 - 31.15 0.7466 times
Thu 01 October 2026 29.67 (10.22%) 29.67 29.67 - 29.67 0.5108 times
Tue 29 September 2026 26.92 (4.67%) 24.45 24.44 - 27.00 1.4931 times
Mon 28 September 2026 25.72 (-4.99%) 25.72 25.72 - 25.72 0.5108 times
Fri 25 September 2026 27.07 (-4.98%) 28.48 27.07 - 29.80 1.1198 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 32.29 and 37.2

Weekly Target 128.19
Weekly Target 231.47
Weekly Target 333.103333333333
Weekly Target 436.38
Weekly Target 538.01

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 16 October 2026 34.74 (6.43%) 31.99 29.83 - 34.74 1.7447 times
Tue 06 October 2026 32.64 (10.01%) 31.15 29.60 - 32.70 1.1329 times
Thu 01 October 2026 29.67 (9.6%) 25.72 24.44 - 29.67 0.9668 times
Fri 25 September 2026 27.07 (14.75%) 24.76 22.70 - 29.80 2.3187 times
Fri 18 September 2026 23.59 (27.24%) 20.38 20.25 - 23.59 1.216 times
Fri 11 September 2026 18.54 (17.86%) 15.90 15.20 - 18.54 0.9441 times
Fri 04 September 2026 15.73 (12.36%) 14.00 13.99 - 15.90 0.6042 times
Fri 28 August 2026 14.00 (2.94%) 13.60 13.00 - 14.60 0.2039 times
Fri 21 August 2026 13.60 (-2.86%) 14.20 13.50 - 15.49 0.1737 times
Fri 14 August 2026 14.00 (0%) 14.00 13.68 - 15.50 0.6949 times
Fri 07 August 2026 14.00 (1.6%) 13.37 13.37 - 14.49 0.4456 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 32.17 and 37.31

Monthly Target 127.89
Monthly Target 231.31
Monthly Target 333.026666666667
Monthly Target 436.45
Monthly Target 538.17

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 16 October 2026 34.74 (29.05%) 29.67 29.60 - 34.74 1.0799 times
Tue 29 September 2026 26.92 (92.29%) 14.00 13.99 - 29.80 2.0032 times
Mon 31 August 2026 14.00 (1.6%) 13.37 13.00 - 15.50 0.5864 times
Fri 31 July 2026 13.78 (-17.98%) 16.80 13.25 - 17.85 0.5651 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.6155 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.5492 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.2948 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.3823 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.2682 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.6553 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.3131 times

monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 22.33 and 47.16

Yearly Target 11.63
Yearly Target 218.19
Yearly Target 326.463333333333
Yearly Target 443.02
Yearly Target 551.29

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Fri 16 October 2026 34.74 (136.33%) 15.00 9.91 - 34.74 0.7704 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.6612 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.5684 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dfpl 544201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dfpl 544201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dfpl 544201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.22

Munafa value: 100 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 19, while middle bands are at 23 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dfpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dfpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dfpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Dfpl 544201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 32.59
12 day DMA 30.38
20 day DMA 27.43
35 day DMA 21.96
50 day DMA 19.6
100 day DMA 18.2
150 day DMA 17.42
200 day DMA 16.56

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8131.8431.22
12 day EMA30.3329.5328.88
20 day EMA27.7126.9726.33
35 day EMA24.223.5823.02
50 day EMA20.4619.8819.34

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.1731.78
12 day SMA30.3829.7529.15
20 day SMA27.4326.5425.65
35 day SMA21.9621.3820.84
50 day SMA19.619.1918.81
100 day SMA18.218.0517.92
150 day SMA17.4217.2817.15
200 day SMA16.5616.4716.39

Fundamentals, profit and EPS of Dfpl 544201

EPS is 1.52 and PE is: 22.86

Last quarter profit: (March 2026 quarter) 2.81 crores (136.83%)

Debt: 18.34 in crores

Market capitalization: 39.58

EPS is 4.86 and PE is: 7.15

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top