ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 14.21 and 14.21

Intraday Target 114.21
Intraday Target 214.21
Intraday Target 314.21
Intraday Target 414.21
Intraday Target 514.21

Daily price and volume Dfpl

Date Closing Open Range Volume
Tue 21 July 2026 14.21 (4.95%) 14.21 14.21 - 14.21 0.4717 times
Mon 20 July 2026 13.54 (-4.98%) 14.90 13.54 - 14.96 0.9434 times
Fri 17 July 2026 14.25 (-5%) 14.36 14.25 - 14.70 1.6981 times
Thu 16 July 2026 15.00 (0%) 15.50 14.50 - 15.50 2.1698 times
Wed 15 July 2026 15.00 (-3.23%) 15.00 15.00 - 15.00 1.1321 times
Tue 14 July 2026 15.50 (-1.71%) 16.00 15.05 - 16.00 0.4717 times
Mon 13 July 2026 15.77 (-1.44%) 15.65 15.32 - 16.00 0.9434 times
Fri 10 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.566 times
Thu 09 July 2026 16.00 (-0.93%) 16.00 15.70 - 16.00 0.3774 times
Wed 08 July 2026 16.15 (-5%) 16.23 16.15 - 16.40 1.2264 times
Tue 07 July 2026 17.00 (-0.29%) 17.00 17.00 - 17.00 0.1887 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 13.17 and 14.59

Weekly Target 112.82
Weekly Target 213.51
Weekly Target 314.236666666667
Weekly Target 414.93
Weekly Target 515.66

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Tue 21 July 2026 14.21 (-0.28%) 14.90 13.54 - 14.96 0.2846 times
Fri 17 July 2026 14.25 (-10.94%) 15.65 14.25 - 16.00 1.2903 times
Fri 10 July 2026 16.00 (-6.16%) 17.00 15.70 - 17.00 0.4744 times
Fri 03 July 2026 17.05 (5.25%) 16.00 15.22 - 17.85 0.759 times
Thu 25 June 2026 16.20 (0.25%) 16.80 15.81 - 16.96 0.3605 times
Fri 19 June 2026 16.16 (-6.05%) 17.45 15.96 - 17.45 1.0057 times
Fri 12 June 2026 17.20 (-9.99%) 19.11 16.60 - 19.11 1.3093 times
Fri 05 June 2026 19.11 (-2.05%) 20.40 18.81 - 21.50 1.4801 times
Fri 29 May 2026 19.51 (0.83%) 18.39 18.39 - 20.91 1.9924 times
Fri 22 May 2026 19.35 (-0.41%) 20.00 18.00 - 20.00 1.0436 times
Fri 15 May 2026 19.43 (-2.9%) 19.13 19.12 - 19.90 0.6072 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 11.72 and 16.03

Monthly Target 110.89
Monthly Target 212.55
Monthly Target 315.2
Monthly Target 416.86
Monthly Target 519.51

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Tue 21 July 2026 14.21 (-15.42%) 16.80 13.54 - 17.85 0.487 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.8369 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.7468 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.7605 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.8795 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.7244 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.8911 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4257 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7035 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5447 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.8146 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 5.88 and 18.25

Yearly Target 13.1
Yearly Target 28.65
Yearly Target 315.466666666667
Yearly Target 421.02
Yearly Target 527.84

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Tue 21 July 2026 14.21 (-3.33%) 15.00 9.91 - 22.28 0.5239 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.7343 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.7418 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dfpl in short term and the sell signal is strong.

Dfpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dfpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 14.4
12 day DMA 15.46
20 day DMA 15.83
35 day DMA 16.75
50 day DMA 17.53
100 day DMA 16.3
150 day DMA 15.64
200 day DMA 16.44

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.5315.02
12 day EMA15.1415.3115.63
20 day EMA15.715.8616.1
35 day EMA16.6116.7516.94
50 day EMA17.4217.5517.71

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.6615.1
12 day SMA15.4615.6915.91
20 day SMA15.8315.9316.09
35 day SMA16.7516.917.08
50 day SMA17.5317.6517.77
100 day SMA16.316.316.31
150 day SMA15.6415.6615.69
200 day SMA16.4416.4716.49

Fundamentals, profit and EPS of Dfpl 544201

EPS is 1.52 and PE is: 9.35

Last quarter profit: (March 2026 quarter) 2.81 crores (136.83%)

Debt: 18.34 in crores

Market capitalization: 39.58

EPS is 4.86 and PE is: 2.92

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top