ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 10.33 and 11.32

Intraday Target 110.14
Intraday Target 210.51
Intraday Target 311.126666666667
Intraday Target 411.5
Intraday Target 512.12

Daily price and volume Dfpl

Date Closing Open Range Volume
Tue 24 March 2026 10.89 (-3.63%) 11.30 10.75 - 11.74 1.1667 times
Mon 23 March 2026 11.30 (0%) 11.30 11.30 - 11.30 0.0476 times
Fri 20 March 2026 11.30 (4.63%) 10.97 10.35 - 11.34 2.3333 times
Thu 19 March 2026 10.80 (4.55%) 10.84 10.80 - 10.84 0.1429 times
Wed 18 March 2026 10.33 (-0.86%) 10.50 9.91 - 10.75 0.9048 times
Tue 17 March 2026 10.42 (-4.93%) 11.40 10.42 - 11.50 1.5714 times
Mon 16 March 2026 10.96 (-2.58%) 10.85 10.85 - 11.00 0.0952 times
Fri 13 March 2026 11.25 (-4.98%) 11.26 11.25 - 12.42 1.5 times
Thu 12 March 2026 11.84 (-1.09%) 12.00 11.60 - 12.06 1.1905 times
Wed 11 March 2026 11.97 (2.48%) 12.26 11.74 - 12.26 1.0476 times
Tue 10 March 2026 11.68 (1.92%) 11.50 11.50 - 11.75 0.1905 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 10.33 and 11.32

Weekly Target 110.14
Weekly Target 210.51
Weekly Target 311.126666666667
Weekly Target 411.5
Weekly Target 512.12

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Tue 24 March 2026 10.89 (-3.63%) 11.30 10.75 - 11.74 0.509 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 2.1158 times
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.7066 times
Fri 06 March 2026 12.01 (-3.38%) 12.00 11.55 - 12.51 0.4092 times
Fri 27 February 2026 12.43 (-12.22%) 13.46 12.36 - 13.55 0.2894 times
Thu 19 February 2026 14.16 (-4.32%) 14.80 14.00 - 15.00 0.3393 times
Fri 13 February 2026 14.80 (25.42%) 12.00 12.00 - 15.00 0.9082 times
Fri 06 February 2026 11.80 (-15.71%) 13.90 11.02 - 13.90 3.2335 times
Fri 30 January 2026 14.00 (7.28%) 13.05 13.05 - 14.00 0.1397 times
Fri 23 January 2026 13.05 (-5.09%) 13.75 13.02 - 14.40 0.3493 times
Fri 16 January 2026 13.75 (-0.36%) 13.15 13.02 - 14.00 0.4491 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 9.1 and 11.7

Monthly Target 18.5
Monthly Target 29.7
Monthly Target 311.103333333333
Monthly Target 412.3
Monthly Target 513.7

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Tue 24 March 2026 10.89 (-12.39%) 12.00 9.91 - 12.51 1.7638 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.775 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.9172 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4382 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7241 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5607 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.8678 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.1846 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1225 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.6461 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.3453 times

monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 7.48 and 13.33

Yearly Target 16.34
Yearly Target 28.61
Yearly Target 312.186666666667
Yearly Target 414.46
Yearly Target 518.04

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Tue 24 March 2026 10.89 (-25.92%) 15.00 9.91 - 15.76 0.2973 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.8015 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.9011 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.18
20 day DMA 11.72
35 day DMA 12.49
50 day DMA 12.81
100 day DMA 14.63
150 day DMA 16.38
200 day DMA 18.99

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0910.99
12 day EMA11.311.3711.38
20 day EMA11.6911.7711.82
35 day EMA12.1812.2612.32
50 day EMA12.7512.8312.89

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.8310.76
12 day SMA11.1811.2811.38
20 day SMA11.7211.8512
35 day SMA12.4912.5612.64
50 day SMA12.8112.8612.9
100 day SMA14.6314.7114.78
150 day SMA16.3816.4516.53
200 day SMA18.9919.0919.19

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 2.24

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 2.24

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top