ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 16.42 and 16.42

Intraday Target 116.42
Intraday Target 216.42
Intraday Target 316.42
Intraday Target 416.42
Intraday Target 516.42

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-0.61%) 16.42 16.42 - 16.42 0.2128 times
Thu 04 December 2025 16.52 (0%) 16.52 16.52 - 16.52 0.2128 times
Tue 02 December 2025 16.52 (-3.95%) 16.52 16.52 - 16.52 0.2128 times
Thu 27 November 2025 17.20 (1.06%) 16.50 16.50 - 17.20 1.9149 times
Wed 26 November 2025 17.02 (-0.99%) 17.27 16.52 - 17.27 0.6383 times
Tue 25 November 2025 17.19 (4.12%) 16.84 16.84 - 17.19 0.4255 times
Mon 24 November 2025 16.51 (0.61%) 16.98 16.50 - 16.98 1.4894 times
Fri 21 November 2025 16.41 (-2.55%) 16.90 16.41 - 17.19 1.9149 times
Thu 20 November 2025 16.84 (2.68%) 16.40 16.40 - 16.98 1.2766 times
Wed 19 November 2025 16.40 (-2.9%) 16.50 16.40 - 16.50 1.7021 times
Tue 18 November 2025 16.89 (-0.65%) 17.00 16.51 - 17.00 1.0638 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 16.37 and 16.47

Weekly Target 116.35
Weekly Target 216.39
Weekly Target 316.453333333333
Weekly Target 416.49
Weekly Target 516.55

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-4.53%) 16.52 16.42 - 16.52 0.0815 times
Thu 27 November 2025 17.20 (4.81%) 16.98 16.50 - 17.27 0.5707 times
Fri 21 November 2025 16.41 (-6.17%) 17.78 16.40 - 17.78 1.712 times
Fri 14 November 2025 17.49 (-3.32%) 18.93 17.33 - 19.89 2.4457 times
Fri 07 November 2025 18.09 (4.21%) 16.70 16.70 - 18.09 0.5707 times
Fri 31 October 2025 17.36 (-6.16%) 18.50 17.17 - 18.50 1.6576 times
Thu 23 October 2025 18.50 (-2.37%) 19.89 17.82 - 19.89 0.6793 times
Thu 16 October 2025 18.95 (0.48%) 18.06 17.95 - 18.95 0.5435 times
Fri 10 October 2025 18.86 (-9.37%) 19.77 17.51 - 20.01 1.1141 times
Fri 03 October 2025 20.81 (-1.89%) 21.25 20.81 - 22.30 0.625 times
Fri 26 September 2025 21.21 (-7.98%) 24.20 19.75 - 25.41 2.7989 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 16.37 and 16.47

Monthly Target 116.35
Monthly Target 216.39
Monthly Target 316.453333333333
Monthly Target 416.49
Monthly Target 516.55

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-4.53%) 16.52 16.42 - 16.52 0.0128 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.8344 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.6461 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 2.1523 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.365 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1412 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.7445 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.3979 times
Wed 30 April 2025 31.10 (31.39%) 23.67 23.67 - 32.10 0.291 times
Fri 28 March 2025 23.67 (-22.47%) 29.16 21.00 - 30.95 3.4146 times
Fri 28 February 2025 30.53 (-36.4%) 46.95 28.86 - 51.50 2.2679 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are -2.67 and 35.49

Yearly Target 1-9.03
Yearly Target 23.69
Yearly Target 329.126666666667
Yearly Target 441.85
Yearly Target 567.29

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-68.4%) 54.00 16.40 - 54.56 0.5782 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.4218 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85

Tomorrow's movement Prediction of Dfpl 544201 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.

Dfpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.74
20 day DMA 17.28
35 day DMA 17.7
50 day DMA 18.76
100 day DMA 20.19
150 day DMA 22.67
200 day DMA 27.09

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7416.85
12 day EMA16.916.9917.07
20 day EMA17.2317.3117.39
35 day EMA17.8917.9818.07
50 day EMA18.5218.6118.7

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.8916.89
12 day SMA16.7416.8316.98
20 day SMA17.2817.3317.42
35 day SMA17.717.7917.92
50 day SMA18.7618.7718.8
100 day SMA20.1920.2920.4
150 day SMA22.6722.7122.77
200 day SMA27.0927.2727.45

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 3.38

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 3.38

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top