Munafa Stock Market Course + Intraday & FNO calls 
Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544201
- 544201 Experts view
- Tomorrow's Movement 544201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfpl
Strong intraday Stock price targets for Dfpl are 14.69 and 14.91
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 14.95 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.80 (1.51%) | 14.58 | 14.58 - 14.80 | 0.1946 times | Thu 12 February 2026 | 14.58 (-1.49%) | 15.00 | 14.58 - 15.00 | 0.0973 times | Wed 11 February 2026 | 14.80 (8.82%) | 13.80 | 13.80 - 14.85 | 1.5815 times | Tue 10 February 2026 | 13.60 (8.8%) | 12.65 | 12.65 - 13.75 | 0.2433 times | Mon 09 February 2026 | 12.50 (5.93%) | 12.00 | 12.00 - 12.50 | 0.0973 times | Fri 06 February 2026 | 11.80 (1.72%) | 11.05 | 11.05 - 11.80 | 0.1217 times | Thu 05 February 2026 | 11.60 (-5.23%) | 12.01 | 11.02 - 12.01 | 2.2384 times | Wed 04 February 2026 | 12.24 (-2.86%) | 12.60 | 11.97 - 12.75 | 1.1436 times | Tue 03 February 2026 | 12.60 (-2.48%) | 12.94 | 12.60 - 12.94 | 1.9708 times | Mon 02 February 2026 | 12.92 (-5%) | 13.60 | 12.92 - 13.60 | 2.3114 times | Sun 01 February 2026 | 13.60 (-2.86%) | 13.90 | 13.60 - 13.90 | 0.0973 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 13.4 and 16.4
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.80 (25.42%) | 12.00 | 12.00 - 15.00 | 1.1712 times | Fri 06 February 2026 | 11.80 (-15.71%) | 13.90 | 11.02 - 13.90 | 4.1699 times | Fri 30 January 2026 | 14.00 (7.28%) | 13.05 | 13.05 - 14.00 | 0.1802 times | Fri 23 January 2026 | 13.05 (-5.09%) | 13.75 | 13.02 - 14.40 | 0.4505 times | Fri 16 January 2026 | 13.75 (-0.36%) | 13.15 | 13.02 - 14.00 | 0.5792 times | Fri 09 January 2026 | 13.80 (-12.27%) | 15.11 | 13.05 - 15.11 | 1.5315 times | Fri 02 January 2026 | 15.73 (7.37%) | 14.65 | 14.00 - 15.76 | 0.6049 times | Fri 26 December 2025 | 14.65 (-1.68%) | 14.50 | 14.50 - 15.37 | 0.1544 times | Fri 19 December 2025 | 14.90 (-6.88%) | 16.00 | 14.65 - 16.00 | 0.7207 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 17.40 | 0.4376 times | Fri 05 December 2025 | 16.42 (-4.53%) | 16.52 | 16.42 - 16.52 | 0.0386 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 12.91 and 16.89
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.80 (5.71%) | 13.90 | 11.02 - 15.00 | 1.8461 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 1.0988 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.5249 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.8674 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.6717 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 2.2375 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.419 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1468 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.774 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.4137 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.3025 times |
Yearly price and charts Dfpl
Strong yearly Stock price targets for Dfpl 544201 are 10.54 and 15.28
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.80 (0.68%) | 15.00 | 11.02 - 15.76 | 0.1717 times | Wed 31 December 2025 | 14.70 (-71.71%) | 54.00 | 14.00 - 54.56 | 0.8388 times | Tue 31 December 2024 | 51.97 (0%) | 102.60 | 51.21 - 144.20 | 1.9895 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfpl
Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfpl 544201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dfpl 544201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dfpl (544201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dfpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dfpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Dfpl 544201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.
Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.33 |
| 100 day DMA | 16.59 |
| 150 day DMA | 18.46 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.81 | 13.43 |
| 12 day EMA | 13.61 | 13.39 | 13.17 |
| 20 day EMA | 13.58 | 13.45 | 13.33 |
| 35 day EMA | 13.99 | 13.94 | 13.9 |
| 50 day EMA | 14.51 | 14.5 | 14.5 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.46 | 12.86 |
| 12 day SMA | 13.25 | 13.15 | 13.04 |
| 20 day SMA | 13.35 | 13.3 | 13.22 |
| 35 day SMA | 13.7 | 13.7 | 13.72 |
| 50 day SMA | 14.33 | 14.38 | 14.43 |
| 100 day SMA | 16.59 | 16.64 | 16.68 |
| 150 day SMA | 18.46 | 18.55 | 18.64 |
| 200 day SMA | 20.71 | 20.77 | 20.84 |
Fundamentals, profit and EPS of Dfpl 544201
EPS is 4.86 and PE is: 3.05
Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)
Debt: 15.22 in crores
Market capitalization: 70.60
EPS is 4.86 and PE is: 3.05
Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)
Debt: 15.22 in crores
Market capitalization: 67.18
Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
