Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DFPL 544201 technical analysis buy or sell
Munafa technical analysis DFPL 544201 technical analysis buy or sell Analysis of DFPL 544201 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 19.35 | 19.19 | 19.35 | 19.15 |
| 21 Thu May | 18.43 | 18.00 | 18.50 | 18.00 |
| 20 Wed May | 18.22 | 18.82 | 18.90 | 18.05 |
| 19 Tue May | 19.00 | 19.25 | 19.50 | 19.00 |
| 18 Mon May | 19.50 | 20.00 | 20.00 | 19.50 |
Stock of DFPL closed at 19.35 and it opened at 19.19
It moved inside a range of 19.15 and 19.35
52 week High is 29.75 and 52 week Low is 9.91
Financial Year High is 22.28 and Low is 13.23
This year High is 22.28 and Low is 9.91
DFPL 544201 Daily Analysis to buy or sell
As per my analysis of DFPL 544201, 12 day returns for DFPL 544201 have been negative, with total returns of -0.92, which is -4.54% with investment starting at 20.27.
An investment of 100,000 bucks in DFPL would have become 95460 bucks today.
DFPL 544201 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
DFPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFPL 544201 at this time.
It appears as if DFPL 544201 gave a large move recently.
Stock of DFPL (544201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DFPL is bearish for shortterm, and stock might move down till 19 or till 18.2. Use a stoploss of 19.68 and if the stock hits stoploss, then it can shoot up till 20.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DFPL 544201
Candle stick analysis of DFPL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DFPL are:
HL: 1 HC: 0 LC: 1 OC: 0.8
DFPL is moving towards a high expiry
Candle stick analysis of DFPL as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DFPL are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.8
DFPL is moving towards a high expiry
Candle stick analysis of DFPL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 4.7 HC: 3.7 LC: 0.9 OC: 0.4
DFPL is moving towards a low expiry
DFPL is forming a DOJI candle
Candle stick analysis of DFPL as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 2.6 HC: 2.6 LC: 0 OC: 1.3
DFPL is moving towards a low expiry
Candle stick analysis of DFPL as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
DFPL is moving towards a low expiry
DFPL is forming a DOJI candle
DFPL 544201 Weekly Analysis to buy or sell
As per my analysis of DFPL 544201, 12 week returns for DFPL 544201 have been positive, with total returns of 7.34, which is 61.12% with investment starting at 12.01.
An investment of 100,000 bucks in DFPL would have become 161120 bucks today.
DFPL 544201 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 6.2% of returns per week.
Weekly Candle Stick analysis of DFPL 544201
Candle stick analysis of DFPL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 11.1 HC: 3.4 LC: 7.5 OC: 0
DFPL is moving towards a high expiry
DFPL is forming a DOJI candle
Candle stick analysis of DFPL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DFPL are:
HL: 4.1 HC: 2.4 LC: 1.6 OC: 4
DFPL is moving towards a low expiry
Candle stick analysis of DFPL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 6.2 HC: 2.5 LC: 3.7 OC: 0
DFPL is moving towards a high expiry
DFPL is forming a DOJI candle
Candle stick analysis of DFPL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 8.1 HC: 3.4 LC: 4.5 OC: 0
DFPL is moving towards a high expiry
DFPL is forming a DOJI candle
Candle stick analysis of DFPL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 13.1 HC: 13.1 LC: 0 OC: 0
DFPL is moving towards a low expiry
DFPL is forming a DOJI candle
DFPL 544201 Monthly Analysis to buy or sell
As per my analysis of DFPL 544201, 12 month returns for DFPL 544201 have been negative, with total returns of -7.15, which is -26.98% with investment starting at 26.50.
An investment of 100,000 bucks in DFPL would have become 73020 bucks today.
DFPL 544201 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 11.89% of returns per month.
Monthly Candle Stick analysis of DFPL 544201
Candle stick analysis of DFPL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 13.9 HC: 5.9 LC: 7.5 OC: 0
DFPL is moving towards a high expiry
DFPL is forming a DOJI candle
Candle stick analysis of DFPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DFPL are:
HL: 76.8 HC: 11.4 LC: 58.7 OC: 76.8
DFPL is moving towards a high expiry
Candle stick analysis of DFPL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 26.2 HC: 4.3 LC: 21.1 OC: 4.3
DFPL is moving towards a high expiry
Candle stick analysis of DFPL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 36.1 HC: 20.7 LC: 12.8 OC: 7.9
DFPL is moving towards a low expiry
Candle stick analysis of DFPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DFPL are:
HL: 21 HC: 12.6 LC: 7.5 OC: 7.6
DFPL is moving towards a low expiry
Videos related to: Munafa technical analysis DFPL 544201 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
