ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544201 Historical charts - DFPL

Historical charts for Stock 544201 - Share DFPL trades in BSE

Moving Averages for

  • 5Day Average: 11.64
  • 12Day Average: 12.12
  • 20Day Average: 12.95
  • 50Day Average: 13.32
  • 100Day Average: 15.16
  • 150Day Average: 16.97

544201 Indicators & signals

Indicator MACD (12,26,9)

12.14, 12.71, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 27.69, 29.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 11.25 11.25 to 12.42 -4.98% 3.96 times
12 Thu Mar 2026 11.84 11.60 to 12.06 -1.09% 3.14 times
11 Wed Mar 2026 11.97 11.74 to 12.26 2.48% 2.77 times
10 Tue Mar 2026 11.68 11.50 to 11.75 1.92% 0.5 times
09 Mon Mar 2026 11.46 11.45 to 12.01 -4.58% 0.38 times
06 Fri Mar 2026 12.01 12.00 to 12.05 -4% 0.38 times
05 Thu Mar 2026 12.51 11.55 to 12.51 4.95% 0.94 times
04 Wed Mar 2026 11.92 11.60 to 12.00 -0.25% 0.31 times
02 Mon Mar 2026 11.95 11.81 to 12.01 -3.86% 0.94 times
27 Fri Feb 2026 12.43 12.36 to 12.90 -3.64% 0.25 times
26 Thu Feb 2026 12.90 12.88 to 13.00 -4.8% 0.38 times
25 Wed Feb 2026 13.55 13.00 to 13.55 4.23% 0.31 times

Technical analysis forecast for 544201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544201 544201 at this time. Stock is falling and might fall more.

It appears as if 544201 544201 gave a large move recently.

Stock of 544201 (544201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544201 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544201 stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 9.9 as target. However if you take a buy trade in 544201, then use 11.3 as stoploss and 12.49 as target.

Tomorrow's movement Prediction of 544201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Tomorrow's movement Prediction of 544201 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544201 Historical charts - Share DFPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544201 Historical charts - Share DFPL

 

Back to top