ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544201 Historical charts - DFPL

Historical charts for Stock 544201 - Share DFPL trades in BSE

Moving Averages for

  • 5Day Average: 32.59
  • 12Day Average: 30.38
  • 20Day Average: 27.43
  • 50Day Average: 19.6
  • 100Day Average: 18.2
  • 150Day Average: 17.42

544201 Indicators & signals

Indicator MACD (12,26,9)

30.33, 26.16, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

67.31, 52.41, 10.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 34.74 34.00 to 34.74 4.99% 1.41 times
15 Thu Oct 2026 33.09 30.77 to 33.40 3.76% 0.99 times
14 Wed Oct 2026 31.89 29.83 to 32.25 1.59% 1.05 times
13 Tue Oct 2026 31.39 30.25 to 32.00 -1.41% 0.73 times
12 Mon Oct 2026 31.84 31.20 to 32.00 -2.45% 0.48 times
06 Tue Oct 2026 32.64 29.60 to 32.70 4.78% 2.26 times
05 Mon Oct 2026 31.15 29.67 to 31.15 4.99% 0.77 times
01 Thu Oct 2026 29.67 29.67 to 29.67 10.22% 0.52 times
29 Tue Sep 2026 26.92 24.44 to 27.00 4.67% 1.53 times
28 Mon Sep 2026 25.72 25.72 to 25.72 -4.99% 0.52 times
25 Fri Sep 2026 27.07 27.07 to 29.80 -4.98% 1.15 times
24 Thu Sep 2026 28.49 28.30 to 28.49 4.97% 0.63 times

Technical analysis forecast of 544201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544201 544201 at this time. Stock is rising and might rise more.

It appears as if 544201 544201 gave a large move recently.

Stock of 544201 (544201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544201 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544201 stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 27.71 as target. However if you take a buy trade in 544201, then use 32.2 as stoploss and 37.6 as target.

Tomorrow's movement Prediction of 544201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.22

Tomorrow's movement Prediction of 544201 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544201 Historical charts - Share DFPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544201 Historical charts - Share DFPL

 

Back to top