ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544201 Historical charts - DFPL

Historical charts for Stock 544201 - Share DFPL trades in BSE

Moving Averages for

  • 5Day Average: 19.5
  • 12Day Average: 19.83
  • 20Day Average: 20.16
  • 50Day Average: 15.74
  • 100Day Average: 14.88
  • 150Day Average: 16.13

544201 Indicators & signals

Indicator MACD (12,26,9)

19.62, 18.66, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 35.21, 30.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 19.43 19.25 to 19.60 -0.61% 2.1 times
14 Thu May 2026 19.55 19.55 to 19.90 0.77% 0.6 times
13 Wed May 2026 19.40 19.40 to 19.40 1.46% 0.3 times
12 Tue May 2026 19.12 19.12 to 19.13 -4.45% 0.2 times
08 Fri May 2026 20.01 20.01 to 20.02 -1.28% 0.4 times
07 Thu May 2026 20.27 20.27 to 20.27 0% 0.2 times
05 Tue May 2026 20.27 19.30 to 20.27 4.97% 0.7 times
04 Mon May 2026 19.31 19.31 to 20.50 -3.45% 0.2 times
30 Thu Apr 2026 20.00 20.00 to 20.63 -3.05% 0.5 times
29 Wed Apr 2026 20.63 20.00 to 20.63 4.09% 4.5 times
28 Tue Apr 2026 19.82 19.14 to 20.10 -1.59% 2.4 times
27 Mon Apr 2026 20.14 20.10 to 20.68 2.23% 1.7 times

Technical analysis forecast of 544201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544201 544201 at this time. Stock is rising and might rise more.

It appears as if 544201 544201 gave a large move recently.

Stock of 544201 (544201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544201 is bullish for shortterm, and stock might move up till 19.8 or till 20.7. Use a stoploss of 19.15 and if this stock hits its stoploss, then it can fall down till 18.45

Tomorrow's movement Prediction of 544201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544201 Historical charts - Share DFPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544201 Historical charts - Share DFPL

 

Back to top