ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544201 Historical charts - DFPL

Historical charts for Stock 544201 - Share DFPL trades in BSE

Moving Averages for

  • 5Day Average: 16.62
  • 12Day Average: 16.73
  • 20Day Average: 17.16
  • 50Day Average: 18.62
  • 100Day Average: 19.96
  • 150Day Average: 22.56

544201 Indicators & signals

Indicator MACD (12,26,9)

16.86, 17.32, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 28.77, 27.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 17.37 17.37 to 17.40 3.39% 0.42 times
09 Tue Dec 2025 16.80 16.45 to 16.80 5% 0.83 times
08 Mon Dec 2025 16.00 15.60 to 16.40 -2.56% 2.29 times
05 Fri Dec 2025 16.42 16.42 to 16.42 -0.61% 0.21 times
04 Thu Dec 2025 16.52 16.52 to 16.52 0% 0.21 times
02 Tue Dec 2025 16.52 16.52 to 16.52 -3.95% 0.21 times
27 Thu Nov 2025 17.20 16.50 to 17.20 1.06% 1.88 times
26 Wed Nov 2025 17.02 16.52 to 17.27 -0.99% 0.63 times
25 Tue Nov 2025 17.19 16.84 to 17.19 4.12% 0.42 times
24 Mon Nov 2025 16.51 16.50 to 16.98 0.61% 1.46 times
21 Fri Nov 2025 16.41 16.41 to 17.19 -2.55% 1.88 times
20 Thu Nov 2025 16.84 16.40 to 16.98 2.68% 1.25 times

Technical analysis forecast of 544201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544201 544201 at this time. Stock is rising and might rise more.

It appears as if 544201 544201 gave a large move recently.

Stock of 544201 (544201) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544201 is bullish for shortterm, and stock might move up till 18 or till 19. Use a stoploss of 17.11 and if this stock hits its stoploss, then it can fall down till 16.26

Tomorrow's movement Prediction of 544201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544201 Historical charts - Share DFPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544201 Historical charts - Share DFPL

 

Back to top