ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544201 Historical charts - DFPL

Historical charts for Stock 544201 - Share DFPL trades in BSE

Moving Averages for

  • 5Day Average: 14.25
  • 12Day Average: 14.09
  • 20Day Average: 14.21
  • 50Day Average: 15.74
  • 100Day Average: 16.54
  • 150Day Average: 15.48

544201 Indicators & signals

Indicator MACD (12,26,9)

14.25, 14.69, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 33.33, 25.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 14.00 13.70 to 14.00 -0.78% 0.55 times
12 Wed Aug 2026 14.11 14.04 to 15.50 -7.6% 2.7 times
11 Tue Aug 2026 15.27 14.20 to 15.27 9.94% 1.6 times
10 Mon Aug 2026 13.89 13.77 to 14.00 -0.79% 0.43 times
07 Fri Aug 2026 14.00 14.00 to 14.49 0% 0.43 times
06 Thu Aug 2026 14.00 14.00 to 14.00 0% 0.06 times
05 Wed Aug 2026 14.00 13.92 to 14.00 0.57% 0.37 times
04 Tue Aug 2026 13.92 13.80 to 14.00 -0.57% 1.78 times
03 Mon Aug 2026 14.00 13.37 to 14.45 1.6% 0.98 times
31 Fri Jul 2026 13.78 13.71 to 13.80 -2.61% 1.23 times
30 Thu Jul 2026 14.15 14.00 to 14.40 1.22% 0.43 times
29 Wed Jul 2026 13.98 13.25 to 13.99 0.72% 0.61 times

Technical analysis forecast for 544201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544201 544201 at this time. Stock is falling and might fall more.

It appears as if 544201 544201 gave a large move recently.

Stock of 544201 (544201) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 544201 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544201 Historical charts - Share DFPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544201 Historical charts - Share DFPL

 

Back to top