ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544201 Historical charts - DFPL

Historical charts for Stock 544201 - Share DFPL trades in BSE

Moving Averages for

  • 5Day Average: 14.27
  • 12Day Average: 14.17
  • 20Day Average: 14.16
  • 50Day Average: 14.76
  • 100Day Average: 16.85
  • 150Day Average: 15.49

544201 Indicators & signals

Indicator MACD (12,26,9)

14.26, 14.34, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

48.39, 41.82, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 15.35 14.49 to 15.40 9.64% 6.12 times
02 Wed Sep 2026 14.00 14.00 to 14.00 0.07% 1.64 times
01 Tue Sep 2026 13.99 13.99 to 14.00 -0.07% 0.3 times
31 Mon Aug 2026 14.00 14.00 to 14.00 0% 2.99 times
28 Fri Aug 2026 14.00 14.00 to 14.00 0% 0.9 times
27 Thu Aug 2026 14.00 14.00 to 14.00 -0.28% 0.15 times
26 Wed Aug 2026 14.04 13.99 to 14.12 -1.06% 0.45 times
25 Tue Aug 2026 14.19 13.66 to 14.49 -2.14% 0.6 times
24 Mon Aug 2026 14.50 13.00 to 14.60 6.62% 1.94 times
21 Fri Aug 2026 13.60 13.60 to 14.00 -4.23% 0.3 times
20 Thu Aug 2026 14.20 14.20 to 14.50 0% 0.75 times
19 Wed Aug 2026 14.20 13.50 to 14.20 3.42% 0.45 times

Technical analysis forecast of 544201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544201 544201 at this time. Stock is rising and might rise more.

It appears as if 544201 544201 gave a large move recently.

Stock of 544201 (544201) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544201 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.2, for a target of 14.7 or 14.26

Tomorrow's movement Prediction of 544201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1

Tomorrow's movement Prediction of 544201 looks bullish. It has broken an important Moving average of 14.26 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544201 Historical charts - Share DFPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544201 Historical charts - Share DFPL

 

Back to top