BSE Stock 544201 Historical charts - DFPL
Historical charts for Stock 544201 - Share DFPL trades in BSE
Recent prices of 544201 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 43.05 | 41.00 to 46.70 | -12.14% | 3.82 times |
| 24 Fri Jan 2025 | 49.00 | 48.15 to 50.00 | -2% | 0.79 times |
| 23 Thu Jan 2025 | 50.00 | 48.00 to 50.00 | -2.91% | 0.79 times |
| 22 Wed Jan 2025 | 51.50 | 51.50 to 51.50 | -2.83% | 0.13 times |
| 21 Tue Jan 2025 | 53.00 | 52.45 to 53.10 | -2.02% | 0.66 times |
| 20 Mon Jan 2025 | 54.09 | 46.60 to 54.25 | 11.55% | 2.37 times |
| 17 Fri Jan 2025 | 48.49 | 46.00 to 48.49 | 2.26% | 0.53 times |
| 16 Thu Jan 2025 | 47.42 | 47.00 to 48.97 | 1% | 1.05 times |
| 15 Wed Jan 2025 | 46.95 | 46.95 to 46.95 | -0.11% | 0.79 times |
| 14 Tue Jan 2025 | 47.00 | 46.15 to 47.01 | -2.83% | 0.92 times |
| 13 Mon Jan 2025 | 48.37 | 47.97 to 50.49 | -4.2% | 1.97 times |
| 10 Fri Jan 2025 | 50.49 | 47.60 to 50.49 | 1% | 0.92 times |
Technical analysis forecast for 544201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544201 544201 at this time. Stock is falling and might fall more.
It appears as if 544201 544201 gave a large move recently.
Stock of 544201 (544201) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 544201 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.5, for a target of 47.8 or 50.46
Tomorrow's movement Prediction of 544201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.8
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544201 Historical charts - Share DFPL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance