BSE DFPL 544201 All indicator, DFPL 544201 indicators All technical analysis, DFPL 544201 indicators All free charts, DFPL 544201 indicators All historical values BSE

Stock 544201 - Share DFPL trades in BSE

Daily Support: 14.3
Daily Resistance: 15.35
5 Day DMA Moving Average is 12.86
20 Day DMA Moving Average is 13.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	8.82%	13.80	14.80	14.85	13.80	0.19 times
Tue 10 Feb 2026	8.8%	12.65	13.60	13.75	12.65	0.03 times
Mon 09 Feb 2026	5.93%	12.00	12.50	12.50	12.00	0.01 times
Fri 06 Feb 2026	1.72%	11.05	11.80	11.80	11.05	0.01 times
Thu 05 Feb 2026	-5.23%	12.01	11.60	12.01	11.02	0.27 times
Wed 04 Feb 2026	-2.86%	12.60	12.24	12.75	11.97	0.14 times
Tue 03 Feb 2026	-2.48%	12.94	12.60	12.94	12.60	0.24 times
Mon 02 Feb 2026	-5%	13.60	12.92	13.60	12.92	0.28 times
Sun 01 Feb 2026	-2.86%	13.90	13.60	13.90	13.60	0.01 times
Fri 30 Jan 2026	3.7%	14.00	14.00	14.00	14.00	0 times

Volume is calculated using 10 day average volume

BSE DFPL 544201 All indicator, DFPL 544201 indicators All technical analysis, DFPL 544201 indicators All free charts, DFPL 544201 indicators All historical values BSE

Below are charts of BSE DFPL 544201 All indicator, DFPL 544201 indicators All technical analysis, DFPL 544201 indicators All free charts, DFPL 544201 indicators All historical values BSE

DFPL 544201 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DFPL 544201 ADX is: 8, 39, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DFPL 544201 are:

ADX	+DY	-DY
7.7	38.4	32.9
8.3	31.9	37.7
33.3	21.5	43.1
50	15.4	46.2
48.8	17.2	50
38.5	20.3	45.8
29.7	22.4	41.4
24.3	23.3	38.3
11.8	25.4	32.2
3	26.7	28.3

ADX charts for DFPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DFPL 544201 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DFPL is 13.22

50 day MA of DFPL is 14.43

100 day MA of DFPL is 16.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DFPL 544201 is uptrend

Historical Moving averages values of DFPL 544201 are:

Price	20 day	50 day	100 day
14.80	13.22	14.43	16.68
13.60	13.15	14.48	16.71
12.50	13.17	14.54	16.75
11.80	13.23	14.61	16.81
11.60	13.3	14.71	16.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

DFPL 544201 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DFPL 544201 is: 57800 M

Current day volume is 2.249 times compared to averaged volume DFPL has

Historical price to volume measure of DFPL is:

Price	Percent Change	Percent change within day	Volume change
14.80	8.82%	7.25%	2.249 times
13.60	8.8%	7.51%	0.346 times
12.50	5.93%	4.17%	0.138 times
11.80	1.72%	6.79%	0.173 times
11.60	-5.23%	-3.41%	3.183 times
12.24	-2.86%	-2.86%	1.626 times
12.60	-2.48%	-2.63%	2.803 times
12.92	-5%	-5%	3.287 times
13.60	-2.86%	-2.16%	0.138 times
14.00	3.7%	0%	0.035 times

Price to volume Charts of DFPL 544201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DFPL 544201 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DFPL 544201 is: 13.22 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DFPL 544201 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.80	13.22	0.75	14.73	11.71
13.60	13.15	0.66	14.47	11.83
12.50	13.17	0.68	14.53	11.81
11.80	13.23	0.68	14.58	11.88
11.60	13.3	0.59	14.48	12.12

Bollinger Bands charts for DFPL 544201 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DFPL 544201 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DFPL 544201

14 day DFPL 544201 RSI is: 53.17

According to RSI indicator, Buying is dominating the stock of DFPL 544201

Historical values of RSI indicator for DFPL are as follows in descending order:

53.17 51.11 49.07 48.3 49.4 49.85 49.29 48.55 49.06 48.6 48.63 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DFPL 544201 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DFPL 544201

12,26,9 day DFPL 544201 MACD is: 13.17, 13.52, -0.35

According to MACD indicator, Prices of DFPL 544201 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DFPL 544201 are:

13.17, 13.52, -0.35
12.87, 13.42, -0.55
12.74, 13.41, -0.67
12.78, 13.48, -0.7
12.96, 13.61, -0.65
13.21, 13.77, -0.56
13.39, 13.89, -0.5
13.53, 13.99, -0.46
13.64, 14.08, -0.44
13.65, 14.12, -0.47

MACD charts of DFPL 544201 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DFPL 544201 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DFPL 544201 CCI is: 140

According to CCI indicator, DFPL 544201 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DFPL

Historical CCI values of DFPL 544201 are:

140 28 -69 -145 -146 -71 -32 10 63 93

CCI charts of DFPL 544201 are below. Second charts towards left.

DFPL 544201 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DFPL 544201 Stochastics is: 76

According to Stochastics indicator, Buying is coming in DFPL

DFPL 544201 is closing near its highest highs

Historical Stochastics values of DFPL 544201 are:

76 76 76 76 76 76 76 76 76 76

DFPL 544201 Stochastics charts are below. Third charts to the left, at the bottom