BSE DFPL 544201 All indicator, DFPL 544201 indicators All technical analysis, DFPL 544201 indicators All free charts, DFPL 544201 indicators All historical values BSE

Stock 544201 - Share DFPL trades in BSE

Daily Support: 19.4
Daily Resistance: 19.4
5 Day DMA Moving Average is 19.81
20 Day DMA Moving Average is 20.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.46%	19.40	19.40	19.40	19.40	0.09 times
Tue 12 May 2026	-4.45%	19.13	19.12	19.13	19.12	0.06 times
Fri 08 May 2026	-1.28%	20.02	20.01	20.02	20.01	0.13 times
Thu 07 May 2026	0%	20.27	20.27	20.27	20.27	0.06 times
Tue 05 May 2026	4.97%	19.31	20.27	20.27	19.30	0.22 times
Mon 04 May 2026	-3.45%	20.50	19.31	20.50	19.31	0.06 times
Thu 30 Apr 2026	-3.05%	20.63	20.00	20.63	20.00	0.16 times
Wed 29 Apr 2026	4.09%	20.10	20.63	20.63	20.00	1.42 times
Tue 28 Apr 2026	-1.59%	19.14	19.82	20.10	19.14	0.76 times
Mon 27 Apr 2026	2.23%	20.68	20.14	20.68	20.10	0.54 times

Volume is calculated using 10 day average volume

BSE DFPL 544201 All indicator, DFPL 544201 indicators All technical analysis, DFPL 544201 indicators All free charts, DFPL 544201 indicators All historical values BSE

Below are charts of BSE DFPL 544201 All indicator, DFPL 544201 indicators All technical analysis, DFPL 544201 indicators All free charts, DFPL 544201 indicators All historical values BSE

DFPL 544201 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DFPL 544201 ADX is: 5, 33, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DFPL 544201 are:

ADX	+DY	-DY
4.2	32.9	30.3
0	31.3	31.3
14.9	34.2	25.3
20.8	34.9	22.9
21.6	34.8	22.5
22.2	37.5	23.9
34.6	40.7	19.8
35.7	43.2	20.5
32.1	41.6	21.3
50.9	45.5	14.8

ADX charts for DFPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DFPL 544201 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DFPL is 20.03

50 day MA of DFPL is 15.49

100 day MA of DFPL is 14.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DFPL 544201 is uptrend

Historical Moving averages values of DFPL 544201 are:

Price	20 day	50 day	100 day
19.40	20.03	15.49	14.83
19.12	19.9	15.38	14.8
20.01	19.75	15.3	14.77
20.27	19.51	15.19	14.74
20.27	19.23	15.06	14.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

DFPL 544201 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DFPL 544201 is: 11000 M

Current day volume is 0.545 times compared to averaged volume DFPL has

Historical price to volume measure of DFPL is:

Price	Percent Change	Percent change within day	Volume change
19.40	1.46%	0%	0.545 times
19.12	-4.45%	-0.05%	0.364 times
20.01	-1.28%	-0.05%	0.727 times
20.27	0%	0%	0.364 times
20.27	4.97%	4.97%	1.273 times
19.31	-3.45%	-5.8%	0.364 times
20.00	-3.05%	-3.05%	0.909 times
20.63	4.09%	2.64%	8.182 times
19.82	-1.59%	3.55%	4.364 times
20.14	2.23%	-2.61%	3.091 times

Price to volume Charts of DFPL 544201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DFPL 544201 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DFPL 544201 is: 20.03 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DFPL 544201 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.40	20.03	0.92	21.87	18.19
19.12	19.9	1.15	22.19	17.61
20.01	19.75	1.41	22.58	16.92
20.27	19.51	1.71	22.93	16.09
20.27	19.23	2.01	23.25	15.21

Bollinger Bands charts for DFPL 544201 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DFPL 544201 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DFPL 544201

14 day DFPL 544201 RSI is: 55.69

According to RSI indicator, Selling is dominating the stock of DFPL 544201

Historical values of RSI indicator for DFPL are as follows in descending order:

55.69 56.75 58.15 57.29 57.29 56.49 57.19 57.73 57.28 56.66 57.25 59.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DFPL 544201 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DFPL 544201

12,26,9 day DFPL 544201 MACD is: 19.67, 18.52, 1.15

According to MACD indicator, Prices of DFPL 544201 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DFPL 544201 are:

19.67, 18.52, 1.15
19.72, 18.45, 1.27
19.83, 18.4, 1.43
19.8, 18.27, 1.53
19.71, 18.11, 1.6
19.61, 17.94, 1.67
19.66, 17.83, 1.83
19.6, 17.66, 1.94
19.41, 17.42, 1.99
19.34, 17.23, 2.11

MACD charts of DFPL 544201 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DFPL 544201 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DFPL 544201 CCI is: -112

According to CCI indicator, DFPL 544201 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DFPL

Historical CCI values of DFPL 544201 are:

-112 -154 -19 21 -29 -65 11 43 -68 26

CCI charts of DFPL 544201 are below. Second charts towards left.

DFPL 544201 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DFPL 544201 Stochastics is: 13

According to Stochastics indicator, Selling is coming in DFPL

DFPL 544201 is closing near its lowest lows

Historical Stochastics values of DFPL 544201 are:

13 13 13 13 13 13 13 13 13 13

DFPL 544201 Stochastics charts are below. Third charts to the left, at the bottom