ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 14.65 and 14.65

Intraday Target 114.65
Intraday Target 214.65
Intraday Target 314.65
Intraday Target 414.65
Intraday Target 514.65

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 26 December 2025 14.65 (0%) 14.65 14.65 - 14.65 0.1176 times
Tue 23 December 2025 14.65 (-3.3%) 14.65 14.65 - 14.65 0.5882 times
Mon 22 December 2025 15.15 (1.68%) 14.50 14.50 - 15.37 0.7059 times
Fri 19 December 2025 14.90 (0.34%) 14.95 14.90 - 14.95 0.5882 times
Thu 18 December 2025 14.85 (-3.45%) 15.38 14.70 - 15.38 1.0588 times
Wed 17 December 2025 15.38 (4.98%) 15.24 15.24 - 15.38 1.7647 times
Tue 16 December 2025 14.65 (-3.62%) 15.58 14.65 - 15.69 1.1765 times
Mon 15 December 2025 15.20 (-5%) 16.00 15.20 - 16.00 2 times
Fri 12 December 2025 16.00 (-3.5%) 15.78 15.77 - 16.00 1.7647 times
Thu 11 December 2025 16.58 (-4.55%) 16.56 16.56 - 16.58 0.2353 times
Wed 10 December 2025 17.37 (3.39%) 17.40 17.37 - 17.40 0.2353 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 14.58 and 15.45

Weekly Target 113.97
Weekly Target 214.31
Weekly Target 314.84
Weekly Target 415.18
Weekly Target 515.71

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 26 December 2025 14.65 (-1.68%) 14.50 14.50 - 15.37 0.3109 times
Fri 19 December 2025 14.90 (-6.88%) 16.00 14.65 - 16.00 1.4508 times
Fri 12 December 2025 16.00 (-2.56%) 16.40 15.60 - 17.40 0.8808 times
Fri 05 December 2025 16.42 (-4.53%) 16.52 16.42 - 16.52 0.0777 times
Thu 27 November 2025 17.20 (4.81%) 16.98 16.50 - 17.27 0.544 times
Fri 21 November 2025 16.41 (-6.17%) 17.78 16.40 - 17.78 1.6321 times
Fri 14 November 2025 17.49 (-3.32%) 18.93 17.33 - 19.89 2.3316 times
Fri 07 November 2025 18.09 (4.21%) 16.70 16.70 - 18.09 0.544 times
Fri 31 October 2025 17.36 (-6.16%) 18.50 17.17 - 18.50 1.5803 times
Thu 23 October 2025 18.50 (-2.37%) 19.89 17.82 - 19.89 0.6477 times
Thu 16 October 2025 18.95 (0.48%) 18.06 17.95 - 18.95 0.5181 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 13.13 and 16.03

Monthly Target 112.62
Monthly Target 213.63
Monthly Target 315.516666666667
Monthly Target 416.53
Monthly Target 518.42

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 26 December 2025 14.65 (-14.83%) 16.52 14.50 - 17.40 0.4305 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7995 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.6191 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 2.0623 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.3079 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1353 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.7134 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.3813 times
Wed 30 April 2025 31.10 (31.39%) 23.67 23.67 - 32.10 0.2788 times
Fri 28 March 2025 23.67 (-22.47%) 29.16 21.00 - 30.95 3.2718 times
Fri 28 February 2025 30.53 (-36.4%) 46.95 28.86 - 51.50 2.173 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are -5.46 and 34.61

Yearly Target 1-12.16
Yearly Target 21.25
Yearly Target 327.903333333333
Yearly Target 441.31
Yearly Target 567.96

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Fri 26 December 2025 14.65 (-71.81%) 54.00 14.50 - 54.56 0.5915 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.4085 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dfpl in short term and the sell signal is strong.

Dfpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 14.84
12 day DMA 15.52
20 day DMA 15.98
35 day DMA 16.67
50 day DMA 17.24
100 day DMA 19.02
150 day DMA 21.92
200 day DMA 24.84

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9915.16
12 day EMA15.3515.4815.63
20 day EMA15.8215.9416.08
35 day EMA16.6216.7416.86
50 day EMA17.3617.4717.58

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9914.99
12 day SMA15.5215.6315.78
20 day SMA15.9816.0716.18
35 day SMA16.6716.7516.85
50 day SMA17.2417.3817.54
100 day SMA19.0219.1319.25
150 day SMA21.9221.9922.07
200 day SMA24.8425.0425.21

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 3.01

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 3.01

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top