ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 17.71 and 18.56

Intraday Target 117.54
Intraday Target 217.88
Intraday Target 318.39
Intraday Target 418.73
Intraday Target 519.24

Daily price and volume Dfpl

Date Closing Open Range Volume
Wed 20 May 2026 18.22 (-4.11%) 18.82 18.05 - 18.90 2.0313 times
Tue 19 May 2026 19.00 (-2.56%) 19.25 19.00 - 19.50 0.625 times
Mon 18 May 2026 19.50 (0.36%) 20.00 19.50 - 20.00 0.3125 times
Fri 15 May 2026 19.43 (-0.61%) 19.25 19.25 - 19.60 3.2813 times
Thu 14 May 2026 19.55 (0.77%) 19.90 19.55 - 19.90 0.9375 times
Wed 13 May 2026 19.40 (1.46%) 19.40 19.40 - 19.40 0.4688 times
Tue 12 May 2026 19.12 (-4.45%) 19.13 19.12 - 19.13 0.3125 times
Fri 08 May 2026 20.01 (-1.28%) 20.02 20.01 - 20.02 0.625 times
Thu 07 May 2026 20.27 (0%) 20.27 20.27 - 20.27 0.3125 times
Tue 05 May 2026 20.27 (4.97%) 19.31 19.30 - 20.27 1.0938 times
Mon 04 May 2026 19.31 (-3.45%) 20.50 19.31 - 20.50 0.3125 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 17.16 and 19.11

Weekly Target 116.81
Weekly Target 217.51
Weekly Target 318.756666666667
Weekly Target 419.46
Weekly Target 520.71

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Wed 20 May 2026 18.22 (-6.23%) 20.00 18.05 - 20.00 0.2202 times
Fri 15 May 2026 19.43 (-2.9%) 19.13 19.12 - 19.90 0.3708 times
Fri 08 May 2026 20.01 (0.05%) 20.50 19.30 - 20.50 0.1738 times
Thu 30 April 2026 20.00 (1.52%) 20.68 19.14 - 20.68 1.0545 times
Fri 24 April 2026 19.70 (-8.29%) 22.28 19.70 - 22.28 0.6025 times
Fri 17 April 2026 21.48 (21.36%) 18.58 18.35 - 21.49 1.9815 times
Fri 10 April 2026 17.70 (27.43%) 14.58 14.50 - 17.70 1.9699 times
Thu 02 April 2026 13.89 (15.75%) 12.60 12.60 - 13.89 0.1854 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 0.9849 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 2.4565 times
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.9815 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 16.91 and 19.36

Monthly Target 116.47
Monthly Target 217.35
Monthly Target 318.923333333333
Monthly Target 419.8
Monthly Target 521.37

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Wed 20 May 2026 18.22 (-8.9%) 20.50 18.05 - 20.50 0.2139 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.5813 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.6883 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.5489 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.8004 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.3824 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.6319 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.4893 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.6299 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.0337 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1069 times

monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 14.07 and 26.44

Yearly Target 14.43
Yearly Target 211.33
Yearly Target 316.803333333333
Yearly Target 423.7
Yearly Target 529.17

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Wed 20 May 2026 18.22 (23.95%) 15.00 9.91 - 22.28 0.4249 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.7637 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.8114 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dfpl in short term but the sell signal is initial and weak.

Dfpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dfpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.51
20 day DMA 19.93
35 day DMA 18.09
50 day DMA 16.1
100 day DMA 14.97
150 day DMA 16.07
200 day DMA 17.34

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.3519.53
12 day EMA19.3119.5119.6
20 day EMA19.0719.1619.18
35 day EMA17.7417.7117.63
50 day EMA16.1516.0715.95

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.3819.4
12 day SMA19.5119.7119.78
20 day SMA19.9320.0920.16
35 day SMA18.0917.8917.67
50 day SMA16.115.9815.86
100 day SMA14.9714.9414.91
150 day SMA16.0716.116.12
200 day SMA17.3417.3717.4

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 3.75

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 3.75

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top