Munafa Stock Market Course + Intraday & FNO calls 
Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544201
- 544201 Experts view
- Tomorrow's Movement 544201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfpl
Strong intraday Stock price targets for Dfpl are 20.32 and 20.95
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.42 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.05 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.63 (4.09%) | 20.10 | 20.00 - 20.63 | 1.8908 times | Tue 28 April 2026 | 19.82 (-1.59%) | 19.14 | 19.14 - 20.10 | 1.0084 times | Mon 27 April 2026 | 20.14 (2.23%) | 20.68 | 20.10 - 20.68 | 0.7143 times | Fri 24 April 2026 | 19.70 (-4.92%) | 20.71 | 19.70 - 20.71 | 0.084 times | Thu 23 April 2026 | 20.72 (0%) | 20.72 | 20.72 - 20.72 | 0.084 times | Wed 22 April 2026 | 20.72 (-3.4%) | 21.45 | 20.38 - 21.45 | 0.2941 times | Tue 21 April 2026 | 21.45 (0.94%) | 21.75 | 20.55 - 21.75 | 0.5462 times | Mon 20 April 2026 | 21.25 (-1.07%) | 22.28 | 20.41 - 22.28 | 1.1765 times | Fri 17 April 2026 | 21.48 (4.93%) | 20.47 | 19.45 - 21.49 | 2.437 times | Thu 16 April 2026 | 20.47 (4.97%) | 20.47 | 20.46 - 20.47 | 1.7647 times | Wed 15 April 2026 | 19.50 (4.95%) | 19.50 | 19.05 - 19.50 | 1.0504 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 19.12 and 20.66
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.63 (4.72%) | 20.68 | 19.14 - 20.68 | 0.8325 times | Fri 24 April 2026 | 19.70 (-8.29%) | 22.28 | 19.70 - 22.28 | 0.5034 times | Fri 17 April 2026 | 21.48 (21.36%) | 18.58 | 18.35 - 21.49 | 1.6554 times | Fri 10 April 2026 | 17.70 (27.43%) | 14.58 | 14.50 - 17.70 | 1.6457 times | Thu 02 April 2026 | 13.89 (15.75%) | 12.60 | 12.60 - 13.89 | 0.1549 times | Fri 27 March 2026 | 12.00 (6.19%) | 11.30 | 10.75 - 12.00 | 0.8228 times | Fri 20 March 2026 | 11.30 (0.44%) | 10.85 | 9.91 - 11.50 | 2.0523 times | Fri 13 March 2026 | 11.25 (-6.33%) | 12.01 | 11.25 - 12.42 | 1.6554 times | Fri 06 March 2026 | 12.01 (-3.38%) | 12.00 | 11.55 - 12.51 | 0.3969 times | Fri 27 February 2026 | 12.43 (-12.22%) | 13.46 | 12.36 - 13.55 | 0.2807 times | Thu 19 February 2026 | 14.16 (-4.32%) | 14.80 | 14.00 - 15.00 | 0.3291 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 16.93 and 25.98
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.63 (63.73%) | 13.23 | 13.23 - 22.28 | 1.5846 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.7093 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.5682 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.8104 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.3871 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.6398 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.4954 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 1.6503 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.0466 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1083 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.5709 times |
Yearly price and charts Dfpl
Strong yearly Stock price targets for Dfpl 544201 are 15.27 and 27.64
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 17.606666666667 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.63 (40.34%) | 15.00 | 9.91 - 22.28 | 0.4105 times | Wed 31 December 2025 | 14.70 (-71.71%) | 54.00 | 14.00 - 54.56 | 0.768 times | Tue 31 December 2024 | 51.97 (0%) | 102.60 | 51.21 - 144.20 | 1.8216 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfpl
Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfpl 544201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dfpl 544201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dfpl 544201 looks bullish. It has broken an important resistance level of 20 with high volumes
Munafa value: 105 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dfpl (544201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dfpl in short term but the sell signal is initial and weak.
Dfpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dfpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dfpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.
Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.37 |
| 20 day DMA | 18.23 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.62 |
| 150 day DMA | 16.06 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.13 | 20.28 |
| 12 day EMA | 19.6 | 19.41 | 19.34 |
| 20 day EMA | 18.4 | 18.16 | 17.98 |
| 35 day EMA | 16.9 | 16.68 | 16.49 |
| 50 day EMA | 15.09 | 14.86 | 14.66 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.22 | 20.55 |
| 12 day SMA | 20.37 | 20.13 | 19.88 |
| 20 day SMA | 18.23 | 17.8 | 17.38 |
| 35 day SMA | 15.27 | 15.03 | 14.81 |
| 50 day SMA | 14.76 | 14.62 | 14.47 |
| 100 day SMA | 14.62 | 14.58 | 14.54 |
| 150 day SMA | 16.06 | 16.04 | 16.03 |
| 200 day SMA | 17.74 | 17.78 | 17.82 |
Fundamentals, profit and EPS of Dfpl 544201
EPS is 4.86 and PE is: 4.24
Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)
Debt: 15.22 in crores
Market capitalization: 70.60
EPS is 4.86 and PE is: 4.24
Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)
Debt: 15.22 in crores
Market capitalization: 67.18
Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
