ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 14.8 and 15.75

Intraday Target 114.57
Intraday Target 215.03
Intraday Target 315.516666666667
Intraday Target 415.98
Intraday Target 516.47

Daily price and volume Dfpl

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (-1.71%) 16.00 15.05 - 16.00 0.6329 times
Mon 13 July 2026 15.77 (-1.44%) 15.65 15.32 - 16.00 1.2658 times
Fri 10 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.7595 times
Thu 09 July 2026 16.00 (-0.93%) 16.00 15.70 - 16.00 0.5063 times
Wed 08 July 2026 16.15 (-5%) 16.23 16.15 - 16.40 1.6456 times
Tue 07 July 2026 17.00 (-0.29%) 17.00 17.00 - 17.00 0.2532 times
Fri 03 July 2026 17.05 (0.29%) 17.85 17.05 - 17.85 0.6329 times
Thu 02 July 2026 17.00 (4.94%) 17.01 17.00 - 17.01 0.7595 times
Wed 01 July 2026 16.20 (-3.57%) 16.80 16.20 - 17.64 2.0253 times
Tue 30 June 2026 16.80 (5%) 15.22 15.22 - 16.80 1.519 times
Mon 29 June 2026 16.00 (-1.23%) 16.00 16.00 - 16.00 0.1266 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 14.8 and 15.75

Weekly Target 114.57
Weekly Target 215.03
Weekly Target 315.516666666667
Weekly Target 415.98
Weekly Target 516.47

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (-3.13%) 15.65 15.05 - 16.00 0.3055 times
Fri 10 July 2026 16.00 (-6.16%) 17.00 15.70 - 17.00 0.5092 times
Fri 03 July 2026 17.05 (5.25%) 16.00 15.22 - 17.85 0.8147 times
Thu 25 June 2026 16.20 (0.25%) 16.80 15.81 - 16.96 0.387 times
Fri 19 June 2026 16.16 (-6.05%) 17.45 15.96 - 17.45 1.0794 times
Fri 12 June 2026 17.20 (-9.99%) 19.11 16.60 - 19.11 1.4053 times
Fri 05 June 2026 19.11 (-2.05%) 20.40 18.81 - 21.50 1.5886 times
Fri 29 May 2026 19.51 (0.83%) 18.39 18.39 - 20.91 2.1385 times
Fri 22 May 2026 19.35 (-0.41%) 20.00 18.00 - 20.00 1.1202 times
Fri 15 May 2026 19.43 (-2.9%) 19.13 19.12 - 19.90 0.6517 times
Fri 08 May 2026 20.01 (0.05%) 20.50 19.30 - 20.50 0.3055 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 13.88 and 16.68

Monthly Target 113.33
Monthly Target 214.42
Monthly Target 316.133333333333
Monthly Target 417.22
Monthly Target 518.93

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (-7.74%) 16.80 15.05 - 17.85 0.2478 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.858 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.7655 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.8047 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.9268 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.7678 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.9135 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4364 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7212 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5584 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.8602 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 12.71 and 25.08

Yearly Target 13.53
Yearly Target 29.51
Yearly Target 315.896666666667
Yearly Target 421.88
Yearly Target 528.27

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (5.44%) 15.00 9.91 - 22.28 0.5111 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.7381 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.7508 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dfpl in short term and the sell signal is strong.

Dfpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dfpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.31
20 day DMA 16.32
35 day DMA 17.47
50 day DMA 18.09
100 day DMA 16.28
150 day DMA 15.72
200 day DMA 16.55

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.116.26
12 day EMA16.2316.3616.47
20 day EMA16.5816.6916.79
35 day EMA17.2817.3917.49
50 day EMA18.0718.1818.28

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8816.1816.44
12 day SMA16.3116.3516.41
20 day SMA16.3216.416.45
35 day SMA17.4717.5617.63
50 day SMA18.0918.1818.26
100 day SMA16.2816.2416.2
150 day SMA15.7215.7315.74
200 day SMA16.5516.5716.58

Fundamentals, profit and EPS of Dfpl 544201

EPS is 1.52 and PE is: 10.2

Last quarter profit: (March 2026 quarter) 2.81 crores (136.83%)

Debt: 18.34 in crores

Market capitalization: 39.58

EPS is 4.86 and PE is: 3.19

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top