ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 13.35 and 14.81

Intraday Target 113.09
Intraday Target 213.6
Intraday Target 314.55
Intraday Target 415.06
Intraday Target 516.01

Daily price and volume Dfpl

Date Closing Open Range Volume
Wed 12 August 2026 14.11 (-7.6%) 15.50 14.04 - 15.50 2.6994 times
Tue 11 August 2026 15.27 (9.94%) 14.20 14.20 - 15.27 1.5951 times
Mon 10 August 2026 13.89 (-0.79%) 14.00 13.77 - 14.00 0.4294 times
Fri 07 August 2026 14.00 (0%) 14.49 14.00 - 14.49 0.4294 times
Thu 06 August 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0613 times
Wed 05 August 2026 14.00 (0.57%) 13.92 13.92 - 14.00 0.3681 times
Tue 04 August 2026 13.92 (-0.57%) 13.80 13.80 - 14.00 1.7791 times
Mon 03 August 2026 14.00 (1.6%) 13.37 13.37 - 14.45 0.9816 times
Fri 31 July 2026 13.78 (-2.61%) 13.75 13.71 - 13.80 1.227 times
Thu 30 July 2026 14.15 (1.22%) 14.20 14.00 - 14.40 0.4294 times
Wed 29 July 2026 13.98 (0.72%) 13.25 13.25 - 13.99 0.6135 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 13.94 and 15.67

Weekly Target 112.73
Weekly Target 213.42
Weekly Target 314.46
Weekly Target 415.15
Weekly Target 516.19

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Wed 12 August 2026 14.11 (0.79%) 14.00 13.77 - 15.50 1.5308 times
Fri 07 August 2026 14.00 (1.6%) 13.37 13.37 - 14.49 1.173 times
Fri 31 July 2026 13.78 (-8.13%) 15.00 13.25 - 15.00 1.1133 times
Fri 24 July 2026 15.00 (5.26%) 14.90 13.54 - 15.10 0.7356 times
Fri 17 July 2026 14.25 (-10.94%) 15.65 14.25 - 16.00 1.3519 times
Fri 10 July 2026 16.00 (-6.16%) 17.00 15.70 - 17.00 0.497 times
Fri 03 July 2026 17.05 (5.25%) 16.00 15.22 - 17.85 0.7952 times
Thu 25 June 2026 16.20 (0.25%) 16.80 15.81 - 16.96 0.3777 times
Fri 19 June 2026 16.16 (-6.05%) 17.45 15.96 - 17.45 1.0537 times
Fri 12 June 2026 17.20 (-9.99%) 19.11 16.60 - 19.11 1.3718 times
Fri 05 June 2026 19.11 (-2.05%) 20.40 18.81 - 21.50 1.5507 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 13.74 and 15.87

Monthly Target 112.2
Monthly Target 213.15
Monthly Target 314.326666666667
Monthly Target 415.28
Monthly Target 516.46

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Wed 12 August 2026 14.11 (2.39%) 13.37 13.37 - 15.50 0.4797 times
Fri 31 July 2026 13.78 (-17.98%) 16.80 13.25 - 17.85 0.7513 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.8183 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.7302 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.7213 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.8377 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.6861 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.8713 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4162 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.6878 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5326 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 5.83 and 18.2

Yearly Target 13.06
Yearly Target 28.59
Yearly Target 315.433333333333
Yearly Target 420.96
Yearly Target 527.8

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Wed 12 August 2026 14.11 (-4.01%) 15.00 9.91 - 22.28 0.5634 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.7226 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.714 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dfpl 544201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dfpl 544201 looks bearish. It has broken an important moving average level of 14.53 with high volumes

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dfpl (544201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.08
20 day DMA 14.26
35 day DMA 15.1
50 day DMA 15.88
100 day DMA 16.51
150 day DMA 15.49
200 day DMA 15.93

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.413.97
12 day EMA14.2914.3214.15
20 day EMA14.5414.5814.51
35 day EMA15.2215.2915.29
50 day EMA16.0416.1216.15

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2313.96
12 day SMA14.0814.1114.09
20 day SMA14.2614.3114.32
35 day SMA15.115.1615.19
50 day SMA15.8816.0116.09
100 day SMA16.5116.4916.46
150 day SMA15.4915.4915.49
200 day SMA15.9315.9616

Fundamentals, profit and EPS of Dfpl 544201

EPS is 1.52 and PE is: 9.28

Last quarter profit: (March 2026 quarter) 2.81 crores (136.83%)

Debt: 18.34 in crores

Market capitalization: 39.58

EPS is 4.86 and PE is: 2.9

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top