Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544201
- 544201 Experts view
- Tomorrow's Movement 544201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfpl
Strong intraday Stock price targets for Dfpl are 16.52 and 16.52
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.52 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.52 (0%) | 16.52 | 16.52 - 16.52 | 0.1961 times | Tue 02 December 2025 | 16.52 (-3.95%) | 16.52 | 16.52 - 16.52 | 0.1961 times | Thu 27 November 2025 | 17.20 (1.06%) | 16.50 | 16.50 - 17.20 | 1.7647 times | Wed 26 November 2025 | 17.02 (-0.99%) | 17.27 | 16.52 - 17.27 | 0.5882 times | Tue 25 November 2025 | 17.19 (4.12%) | 16.84 | 16.84 - 17.19 | 0.3922 times | Mon 24 November 2025 | 16.51 (0.61%) | 16.98 | 16.50 - 16.98 | 1.3725 times | Fri 21 November 2025 | 16.41 (-2.55%) | 16.90 | 16.41 - 17.19 | 1.7647 times | Thu 20 November 2025 | 16.84 (2.68%) | 16.40 | 16.40 - 16.98 | 1.1765 times | Wed 19 November 2025 | 16.40 (-2.9%) | 16.50 | 16.40 - 16.50 | 1.5686 times | Tue 18 November 2025 | 16.89 (-0.65%) | 17.00 | 16.51 - 17.00 | 0.9804 times | Mon 17 November 2025 | 17.00 (-2.8%) | 17.78 | 17.00 - 17.78 | 6.8627 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 16.52 and 16.52
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.52 (-3.95%) | 16.52 | 16.52 - 16.52 | 0.0545 times | Thu 27 November 2025 | 17.20 (4.81%) | 16.98 | 16.50 - 17.27 | 0.5722 times | Fri 21 November 2025 | 16.41 (-6.17%) | 17.78 | 16.40 - 17.78 | 1.7166 times | Fri 14 November 2025 | 17.49 (-3.32%) | 18.93 | 17.33 - 19.89 | 2.4523 times | Fri 07 November 2025 | 18.09 (4.21%) | 16.70 | 16.70 - 18.09 | 0.5722 times | Fri 31 October 2025 | 17.36 (-6.16%) | 18.50 | 17.17 - 18.50 | 1.6621 times | Thu 23 October 2025 | 18.50 (-2.37%) | 19.89 | 17.82 - 19.89 | 0.6812 times | Thu 16 October 2025 | 18.95 (0.48%) | 18.06 | 17.95 - 18.95 | 0.545 times | Fri 10 October 2025 | 18.86 (-9.37%) | 19.77 | 17.51 - 20.01 | 1.1172 times | Fri 03 October 2025 | 20.81 (-1.89%) | 21.25 | 20.81 - 22.30 | 0.6267 times | Fri 26 September 2025 | 21.21 (-7.98%) | 24.20 | 19.75 - 25.41 | 2.8065 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 16.52 and 16.52
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.52 (-3.95%) | 16.52 | 16.52 - 16.52 | 0.0086 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.8348 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.6464 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 2.1533 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.3656 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1413 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.7449 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.3981 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.2911 times | Fri 28 March 2025 | 23.67 (-22.47%) | 29.16 | 21.00 - 30.95 | 3.4161 times | Fri 28 February 2025 | 30.53 (-36.4%) | 46.95 | 28.86 - 51.50 | 2.2688 times |
Yearly price and charts Dfpl
Strong yearly Stock price targets for Dfpl 544201 are -2.62 and 35.54
| Yearly Target 1 | -9 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 29.16 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 67.32 |
Yearly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.52 (-68.21%) | 54.00 | 16.40 - 54.56 | 0.578 times | Tue 31 December 2024 | 51.97 (0%) | 102.60 | 51.21 - 144.20 | 1.422 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dfpl
Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dfpl (544201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.
Dfpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfpl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dfpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.
Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.77 |
| 100 day DMA | 20.29 |
| 150 day DMA | 22.71 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.85 | 17.02 |
| 12 day EMA | 16.99 | 17.07 | 17.17 |
| 20 day EMA | 17.3 | 17.38 | 17.47 |
| 35 day EMA | 17.93 | 18.01 | 18.1 |
| 50 day EMA | 18.56 | 18.64 | 18.73 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.89 | 16.87 |
| 12 day SMA | 16.83 | 16.98 | 17.2 |
| 20 day SMA | 17.33 | 17.42 | 17.47 |
| 35 day SMA | 17.79 | 17.92 | 18.06 |
| 50 day SMA | 18.77 | 18.8 | 18.85 |
| 100 day SMA | 20.29 | 20.4 | 20.52 |
| 150 day SMA | 22.71 | 22.77 | 22.83 |
| 200 day SMA | 27.27 | 27.45 | 27.63 |
Fundamentals, profit and EPS of Dfpl 544201
EPS is 4.86 and PE is: 3.4
Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)
Debt: 15.22 in crores
Market capitalization: 70.60
EPS is 4.86 and PE is: 3.4
Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)
Debt: 15.22 in crores
Market capitalization: 67.18
Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


