ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 14.37 and 14.79

Intraday Target 114.3
Intraday Target 214.44
Intraday Target 314.72
Intraday Target 414.86
Intraday Target 515.14

Daily price and volume Dfpl

Date Closing Open Range Volume
Thu 12 February 2026 14.58 (-1.49%) 15.00 14.58 - 15.00 0.0983 times
Wed 11 February 2026 14.80 (8.82%) 13.80 13.80 - 14.85 1.5971 times
Tue 10 February 2026 13.60 (8.8%) 12.65 12.65 - 13.75 0.2457 times
Mon 09 February 2026 12.50 (5.93%) 12.00 12.00 - 12.50 0.0983 times
Fri 06 February 2026 11.80 (1.72%) 11.05 11.05 - 11.80 0.1229 times
Thu 05 February 2026 11.60 (-5.23%) 12.01 11.02 - 12.01 2.2604 times
Wed 04 February 2026 12.24 (-2.86%) 12.60 11.97 - 12.75 1.1548 times
Tue 03 February 2026 12.60 (-2.48%) 12.94 12.60 - 12.94 1.9902 times
Mon 02 February 2026 12.92 (-5%) 13.60 12.92 - 13.60 2.3342 times
Sun 01 February 2026 13.60 (-2.86%) 13.90 13.60 - 13.90 0.0983 times
Fri 30 January 2026 14.00 (3.7%) 14.00 14.00 - 14.00 0.0246 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 13.29 and 16.29

Weekly Target 110.86
Weekly Target 212.72
Weekly Target 313.86
Weekly Target 415.72
Weekly Target 516.86

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Thu 12 February 2026 14.58 (23.56%) 12.00 12.00 - 15.00 1.0793 times
Fri 06 February 2026 11.80 (-15.71%) 13.90 11.02 - 13.90 4.2133 times
Fri 30 January 2026 14.00 (7.28%) 13.05 13.05 - 14.00 0.1821 times
Fri 23 January 2026 13.05 (-5.09%) 13.75 13.02 - 14.40 0.4551 times
Fri 16 January 2026 13.75 (-0.36%) 13.15 13.02 - 14.00 0.5852 times
Fri 09 January 2026 13.80 (-12.27%) 15.11 13.05 - 15.11 1.5475 times
Fri 02 January 2026 15.73 (7.37%) 14.65 14.00 - 15.76 0.6112 times
Fri 26 December 2025 14.65 (-1.68%) 14.50 14.50 - 15.37 0.156 times
Fri 19 December 2025 14.90 (-6.88%) 16.00 14.65 - 16.00 0.7282 times
Fri 12 December 2025 16.00 (-2.56%) 16.40 15.60 - 17.40 0.4421 times
Fri 05 December 2025 16.42 (-4.53%) 16.52 16.42 - 16.52 0.039 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 12.8 and 16.78

Monthly Target 19.55
Monthly Target 212.07
Monthly Target 313.533333333333
Monthly Target 416.05
Monthly Target 517.51

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Thu 12 February 2026 14.58 (4.14%) 13.90 11.02 - 15.00 1.817 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 1.1027 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.5268 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.8705 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.6741 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 2.2455 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.4241 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1473 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.7768 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.4152 times
Wed 30 April 2025 31.10 (31.39%) 23.67 23.67 - 32.10 0.3036 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 10.43 and 15.17

Yearly Target 19.05
Yearly Target 211.81
Yearly Target 313.786666666667
Yearly Target 416.55
Yearly Target 518.53

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Thu 12 February 2026 14.58 (-0.82%) 15.00 11.02 - 15.76 0.1697 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.8394 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.9909 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dfpl 544201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dfpl 544201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dfpl (544201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dfpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Dfpl 544201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.15
20 day DMA 13.3
35 day DMA 13.7
50 day DMA 14.38
100 day DMA 16.64
150 day DMA 18.55
200 day DMA 20.77

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.4312.74
12 day EMA13.3913.1712.87
20 day EMA13.4513.3313.18
35 day EMA13.9313.8913.84
50 day EMA14.4914.4914.48

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4612.8612.35
12 day SMA13.1513.0412.94
20 day SMA13.313.2213.15
35 day SMA13.713.7213.72
50 day SMA14.3814.4314.48
100 day SMA16.6416.6816.71
150 day SMA18.5518.6418.73
200 day SMA20.7720.8420.91

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 3

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 3

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top