ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 13.53 and 13.98

Intraday Target 113.15
Intraday Target 213.45
Intraday Target 313.6
Intraday Target 413.9
Intraday Target 514.05

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 16 January 2026 13.75 (4.96%) 13.30 13.30 - 13.75 0.3825 times
Wed 14 January 2026 13.10 (-1.5%) 13.02 13.02 - 13.10 0.1093 times
Tue 13 January 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.0546 times
Mon 12 January 2026 14.00 (1.45%) 13.15 13.11 - 14.00 1.9126 times
Fri 09 January 2026 13.80 (4.78%) 13.80 13.79 - 13.80 0.1639 times
Thu 08 January 2026 13.17 (-4.08%) 13.70 13.05 - 14.10 2.8415 times
Wed 07 January 2026 13.73 (-3.38%) 14.21 13.66 - 14.21 0.765 times
Tue 06 January 2026 14.21 (-4.95%) 14.28 14.21 - 14.35 0.8743 times
Mon 05 January 2026 14.95 (-4.96%) 15.11 14.95 - 15.11 1.8579 times
Fri 02 January 2026 15.73 (4.8%) 15.76 14.80 - 15.76 1.0383 times
Thu 01 January 2026 15.01 (2.11%) 15.00 14.71 - 15.43 0.8197 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 13.39 and 14.37

Weekly Target 112.61
Weekly Target 213.18
Weekly Target 313.59
Weekly Target 414.16
Weekly Target 514.57

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 16 January 2026 13.75 (-0.36%) 13.15 13.02 - 14.00 0.9184 times
Fri 09 January 2026 13.80 (-12.27%) 15.11 13.05 - 15.11 2.4286 times
Fri 02 January 2026 15.73 (7.37%) 14.65 14.00 - 15.76 0.9592 times
Fri 26 December 2025 14.65 (-1.68%) 14.50 14.50 - 15.37 0.2449 times
Fri 19 December 2025 14.90 (-6.88%) 16.00 14.65 - 16.00 1.1429 times
Fri 12 December 2025 16.00 (-2.56%) 16.40 15.60 - 17.40 0.6939 times
Fri 05 December 2025 16.42 (-4.53%) 16.52 16.42 - 16.52 0.0612 times
Thu 27 November 2025 17.20 (4.81%) 16.98 16.50 - 17.27 0.4286 times
Fri 21 November 2025 16.41 (-6.17%) 17.78 16.40 - 17.78 1.2857 times
Fri 14 November 2025 17.49 (-3.32%) 18.93 17.33 - 19.89 1.8367 times
Fri 07 November 2025 18.09 (4.21%) 16.70 16.70 - 18.09 0.4286 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 12.02 and 14.76

Monthly Target 111.44
Monthly Target 212.59
Monthly Target 314.176666666667
Monthly Target 415.33
Monthly Target 516.92

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 16 January 2026 13.75 (-6.46%) 15.00 13.02 - 15.76 1.0691 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.6371 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 1.0529 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.8153 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 2.716 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.7225 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1782 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.9395 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.5022 times
Wed 30 April 2025 31.10 (31.39%) 23.67 23.67 - 32.10 0.3672 times
Fri 28 March 2025 23.67 (-22.47%) 29.16 21.00 - 30.95 4.3089 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 12.02 and 14.76

Yearly Target 111.44
Yearly Target 212.59
Yearly Target 314.176666666667
Yearly Target 415.33
Yearly Target 516.92

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Fri 16 January 2026 13.75 (-6.46%) 15.00 13.02 - 15.76 0.0535 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.8739 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 2.0727 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dfpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dfpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 13.59
12 day DMA 14.12
20 day DMA 14.38
35 day DMA 15.26
50 day DMA 15.98
100 day DMA 17.8
150 day DMA 20.49
200 day DMA 22.54

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.5213.73
12 day EMA13.9814.0214.19
20 day EMA14.4114.4814.62
35 day EMA15.1615.2415.37
50 day EMA15.9316.0216.14

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.4713.6
12 day SMA14.1214.1414.26
20 day SMA14.3814.4214.53
35 day SMA15.2615.3415.44
50 day SMA15.9816.0716.16
100 day SMA17.817.8717.94
150 day SMA20.4920.5920.7
200 day SMA22.5422.6722.84

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 2.83

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 2.83

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top