ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 15.89 and 16.12

Intraday Target 115.69
Intraday Target 215.85
Intraday Target 315.923333333333
Intraday Target 416.08
Intraday Target 516.15

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 12 December 2025 16.00 (-3.5%) 15.78 15.77 - 16.00 3.0612 times
Thu 11 December 2025 16.58 (-4.55%) 16.56 16.56 - 16.58 0.4082 times
Wed 10 December 2025 17.37 (3.39%) 17.40 17.37 - 17.40 0.4082 times
Tue 09 December 2025 16.80 (5%) 16.45 16.45 - 16.80 0.8163 times
Mon 08 December 2025 16.00 (-2.56%) 16.40 15.60 - 16.40 2.2449 times
Fri 05 December 2025 16.42 (-0.61%) 16.42 16.42 - 16.42 0.2041 times
Thu 04 December 2025 16.52 (0%) 16.52 16.52 - 16.52 0.2041 times
Tue 02 December 2025 16.52 (-3.95%) 16.52 16.52 - 16.52 0.2041 times
Thu 27 November 2025 17.20 (1.06%) 16.50 16.50 - 17.20 1.8367 times
Wed 26 November 2025 17.02 (-0.99%) 17.27 16.52 - 17.27 0.6122 times
Tue 25 November 2025 17.19 (4.12%) 16.84 16.84 - 17.19 0.4082 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 14.9 and 16.7

Weekly Target 114.53
Weekly Target 215.27
Weekly Target 316.333333333333
Weekly Target 417.07
Weekly Target 518.13

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 12 December 2025 16.00 (-2.56%) 16.40 15.60 - 17.40 0.8971 times
Fri 05 December 2025 16.42 (-4.53%) 16.52 16.42 - 16.52 0.0792 times
Thu 27 November 2025 17.20 (4.81%) 16.98 16.50 - 17.27 0.5541 times
Fri 21 November 2025 16.41 (-6.17%) 17.78 16.40 - 17.78 1.6623 times
Fri 14 November 2025 17.49 (-3.32%) 18.93 17.33 - 19.89 2.3747 times
Fri 07 November 2025 18.09 (4.21%) 16.70 16.70 - 18.09 0.5541 times
Fri 31 October 2025 17.36 (-6.16%) 18.50 17.17 - 18.50 1.6095 times
Thu 23 October 2025 18.50 (-2.37%) 19.89 17.82 - 19.89 0.6596 times
Thu 16 October 2025 18.95 (0.48%) 18.06 17.95 - 18.95 0.5277 times
Fri 10 October 2025 18.86 (-9.37%) 19.77 17.51 - 20.01 1.0818 times
Fri 03 October 2025 20.81 (-1.89%) 21.25 20.81 - 22.30 0.6069 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 14.9 and 16.7

Monthly Target 114.53
Monthly Target 215.27
Monthly Target 316.333333333333
Monthly Target 417.07
Monthly Target 518.13

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 12 December 2025 16.00 (-6.98%) 16.52 15.60 - 17.40 0.1561 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.8224 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.6369 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 2.1215 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.3454 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1392 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.7339 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.3922 times
Wed 30 April 2025 31.10 (31.39%) 23.67 23.67 - 32.10 0.2868 times
Fri 28 March 2025 23.67 (-22.47%) 29.16 21.00 - 30.95 3.3657 times
Fri 28 February 2025 30.53 (-36.4%) 46.95 28.86 - 51.50 2.2353 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are -3.68 and 35.28

Yearly Target 1-10.24
Yearly Target 22.88
Yearly Target 328.72
Yearly Target 441.84
Yearly Target 567.68

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Fri 12 December 2025 16.00 (-69.21%) 54.00 15.60 - 54.56 0.5826 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.4174 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dfpl 544201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37

Tomorrow's movement Prediction of Dfpl 544201 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.

Dfpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.68
20 day DMA 16.93
35 day DMA 17.43
50 day DMA 18.41
100 day DMA 19.8
150 day DMA 22.46
200 day DMA 26.21

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.7416.82
12 day EMA16.6916.8216.86
20 day EMA16.9817.0817.13
35 day EMA17.6517.7517.82
50 day EMA18.3518.4518.53

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6316.62
12 day SMA16.6816.7116.73
20 day SMA16.9317.0817.16
35 day SMA17.4317.4917.55
50 day SMA18.4118.5318.62
100 day SMA19.819.8919.96
150 day SMA22.4622.5122.56
200 day SMA26.2126.3826.56

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 3.29

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 3.29

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top