Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544201
- 544201 Experts view
- Tomorrow's Movement 544201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfpl
Strong intraday Stock price targets for Dfpl are 15.89 and 16.12
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.923333333333 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.15 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-3.5%) | 15.78 | 15.77 - 16.00 | 3.0612 times | Thu 11 December 2025 | 16.58 (-4.55%) | 16.56 | 16.56 - 16.58 | 0.4082 times | Wed 10 December 2025 | 17.37 (3.39%) | 17.40 | 17.37 - 17.40 | 0.4082 times | Tue 09 December 2025 | 16.80 (5%) | 16.45 | 16.45 - 16.80 | 0.8163 times | Mon 08 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 16.40 | 2.2449 times | Fri 05 December 2025 | 16.42 (-0.61%) | 16.42 | 16.42 - 16.42 | 0.2041 times | Thu 04 December 2025 | 16.52 (0%) | 16.52 | 16.52 - 16.52 | 0.2041 times | Tue 02 December 2025 | 16.52 (-3.95%) | 16.52 | 16.52 - 16.52 | 0.2041 times | Thu 27 November 2025 | 17.20 (1.06%) | 16.50 | 16.50 - 17.20 | 1.8367 times | Wed 26 November 2025 | 17.02 (-0.99%) | 17.27 | 16.52 - 17.27 | 0.6122 times | Tue 25 November 2025 | 17.19 (4.12%) | 16.84 | 16.84 - 17.19 | 0.4082 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 14.9 and 16.7
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 17.40 | 0.8971 times | Fri 05 December 2025 | 16.42 (-4.53%) | 16.52 | 16.42 - 16.52 | 0.0792 times | Thu 27 November 2025 | 17.20 (4.81%) | 16.98 | 16.50 - 17.27 | 0.5541 times | Fri 21 November 2025 | 16.41 (-6.17%) | 17.78 | 16.40 - 17.78 | 1.6623 times | Fri 14 November 2025 | 17.49 (-3.32%) | 18.93 | 17.33 - 19.89 | 2.3747 times | Fri 07 November 2025 | 18.09 (4.21%) | 16.70 | 16.70 - 18.09 | 0.5541 times | Fri 31 October 2025 | 17.36 (-6.16%) | 18.50 | 17.17 - 18.50 | 1.6095 times | Thu 23 October 2025 | 18.50 (-2.37%) | 19.89 | 17.82 - 19.89 | 0.6596 times | Thu 16 October 2025 | 18.95 (0.48%) | 18.06 | 17.95 - 18.95 | 0.5277 times | Fri 10 October 2025 | 18.86 (-9.37%) | 19.77 | 17.51 - 20.01 | 1.0818 times | Fri 03 October 2025 | 20.81 (-1.89%) | 21.25 | 20.81 - 22.30 | 0.6069 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 14.9 and 16.7
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-6.98%) | 16.52 | 15.60 - 17.40 | 0.1561 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.8224 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.6369 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 2.1215 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.3454 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1392 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.7339 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.3922 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.2868 times | Fri 28 March 2025 | 23.67 (-22.47%) | 29.16 | 21.00 - 30.95 | 3.3657 times | Fri 28 February 2025 | 30.53 (-36.4%) | 46.95 | 28.86 - 51.50 | 2.2353 times |
Yearly price and charts Dfpl
Strong yearly Stock price targets for Dfpl 544201 are -3.68 and 35.28
| Yearly Target 1 | -10.24 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 28.72 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-69.21%) | 54.00 | 15.60 - 54.56 | 0.5826 times | Tue 31 December 2024 | 51.97 (0%) | 102.60 | 51.21 - 144.20 | 1.4174 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dfpl
Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dfpl 544201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37
Tomorrow's movement Prediction of Dfpl 544201 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dfpl (544201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.
Dfpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dfpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.
Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.43 |
| 50 day DMA | 18.41 |
| 100 day DMA | 19.8 |
| 150 day DMA | 22.46 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.74 | 16.82 |
| 12 day EMA | 16.69 | 16.82 | 16.86 |
| 20 day EMA | 16.98 | 17.08 | 17.13 |
| 35 day EMA | 17.65 | 17.75 | 17.82 |
| 50 day EMA | 18.35 | 18.45 | 18.53 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.63 | 16.62 |
| 12 day SMA | 16.68 | 16.71 | 16.73 |
| 20 day SMA | 16.93 | 17.08 | 17.16 |
| 35 day SMA | 17.43 | 17.49 | 17.55 |
| 50 day SMA | 18.41 | 18.53 | 18.62 |
| 100 day SMA | 19.8 | 19.89 | 19.96 |
| 150 day SMA | 22.46 | 22.51 | 22.56 |
| 200 day SMA | 26.21 | 26.38 | 26.56 |
Fundamentals, profit and EPS of Dfpl 544201
EPS is 4.86 and PE is: 3.29
Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)
Debt: 15.22 in crores
Market capitalization: 70.60
EPS is 4.86 and PE is: 3.29
Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)
Debt: 15.22 in crores
Market capitalization: 67.18
Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


