ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 10.67 and 11.84

Intraday Target 110.47
Intraday Target 210.86
Intraday Target 311.64
Intraday Target 412.03
Intraday Target 512.81

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 13 March 2026 11.25 (-4.98%) 11.26 11.25 - 12.42 2.9167 times
Thu 12 March 2026 11.84 (-1.09%) 12.00 11.60 - 12.06 2.3148 times
Wed 11 March 2026 11.97 (2.48%) 12.26 11.74 - 12.26 2.037 times
Tue 10 March 2026 11.68 (1.92%) 11.50 11.50 - 11.75 0.3704 times
Mon 09 March 2026 11.46 (-4.58%) 12.01 11.45 - 12.01 0.2778 times
Fri 06 March 2026 12.01 (-4%) 12.05 12.00 - 12.05 0.2778 times
Thu 05 March 2026 12.51 (4.95%) 12.40 11.55 - 12.51 0.6944 times
Wed 04 March 2026 11.92 (-0.25%) 12.00 11.60 - 12.00 0.2315 times
Mon 02 March 2026 11.95 (-3.86%) 12.00 11.81 - 12.01 0.6944 times
Fri 27 February 2026 12.43 (-3.64%) 12.90 12.36 - 12.90 0.1852 times
Thu 26 February 2026 12.90 (-4.8%) 12.95 12.88 - 13.00 0.2778 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 10.67 and 11.84

Weekly Target 110.47
Weekly Target 210.86
Weekly Target 311.64
Weekly Target 412.03
Weekly Target 512.81

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.8937 times
Fri 06 March 2026 12.01 (-3.38%) 12.00 11.55 - 12.51 0.454 times
Fri 27 February 2026 12.43 (-12.22%) 13.46 12.36 - 13.55 0.3212 times
Thu 19 February 2026 14.16 (-4.32%) 14.80 14.00 - 15.00 0.3765 times
Fri 13 February 2026 14.80 (25.42%) 12.00 12.00 - 15.00 1.0078 times
Fri 06 February 2026 11.80 (-15.71%) 13.90 11.02 - 13.90 3.588 times
Fri 30 January 2026 14.00 (7.28%) 13.05 13.05 - 14.00 0.155 times
Fri 23 January 2026 13.05 (-5.09%) 13.75 13.02 - 14.40 0.3876 times
Fri 16 January 2026 13.75 (-0.36%) 13.15 13.02 - 14.00 0.4983 times
Fri 09 January 2026 13.80 (-12.27%) 15.11 13.05 - 15.11 1.3178 times
Fri 02 January 2026 15.73 (7.37%) 14.65 14.00 - 15.76 0.5205 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 10.62 and 11.88

Monthly Target 110.41
Monthly Target 210.83
Monthly Target 311.67
Monthly Target 412.09
Monthly Target 512.93

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 13 March 2026 11.25 (-9.49%) 12.00 11.25 - 12.51 0.8724 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.9671 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 1.0165 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4856 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.8025 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.6214 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 2.07 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.3128 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1358 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.716 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.3827 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 8.77 and 13.51

Yearly Target 17.94
Yearly Target 29.59
Yearly Target 312.676666666667
Yearly Target 414.33
Yearly Target 517.42

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Fri 13 March 2026 11.25 (-23.47%) 15.00 11.02 - 15.76 0.2373 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.8193 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.9434 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dfpl 544201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Tomorrow's movement Prediction of Dfpl 544201 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dfpl in short term and the sell signal is strong.

Dfpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dfpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 11.64
12 day DMA 12.12
20 day DMA 12.95
35 day DMA 13.02
50 day DMA 13.32
100 day DMA 15.16
150 day DMA 16.97
200 day DMA 19.64

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.911.93
12 day EMA12.1412.312.38
20 day EMA12.4912.6212.7
35 day EMA12.9513.0513.12
50 day EMA13.2713.3513.41

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.7911.93
12 day SMA12.1212.2712.4
20 day SMA12.9513.1213.21
35 day SMA13.0213.0813.13
50 day SMA13.3213.3713.43
100 day SMA15.1615.2515.34
150 day SMA16.9717.0617.15
200 day SMA19.6419.7219.79

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 2.31

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 2.31

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top