ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 18.47 and 19.46

Intraday Target 118.25
Intraday Target 218.68
Intraday Target 319.24
Intraday Target 419.67
Intraday Target 520.23

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 05 June 2026 19.11 (-3.48%) 19.80 18.81 - 19.80 0.9524 times
Thu 04 June 2026 19.80 (-0.8%) 18.97 18.97 - 19.80 0.6667 times
Wed 03 June 2026 19.96 (-4.95%) 20.08 19.95 - 20.08 0.8571 times
Tue 02 June 2026 21.00 (2.54%) 21.50 21.00 - 21.50 0.1905 times
Mon 01 June 2026 20.48 (4.97%) 20.40 20.00 - 20.48 1.0476 times
Fri 29 May 2026 19.51 (-2.06%) 20.00 19.51 - 20.91 1.5238 times
Wed 27 May 2026 19.92 (2.79%) 19.38 19.38 - 20.00 0.6667 times
Tue 26 May 2026 19.38 (0.94%) 18.50 18.50 - 20.16 1.8571 times
Mon 25 May 2026 19.20 (-0.78%) 18.39 18.39 - 20.00 0.9524 times
Fri 22 May 2026 19.35 (4.99%) 19.19 19.15 - 19.35 1.2857 times
Thu 21 May 2026 18.43 (1.15%) 18.00 18.00 - 18.50 0.4286 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 17.62 and 20.31

Weekly Target 117.12
Weekly Target 218.11
Weekly Target 319.806666666667
Weekly Target 420.8
Weekly Target 522.5

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 05 June 2026 19.11 (-2.05%) 20.40 18.81 - 21.50 0.9936 times
Fri 29 May 2026 19.51 (0.83%) 18.39 18.39 - 20.91 1.3376 times
Fri 22 May 2026 19.35 (-0.41%) 20.00 18.00 - 20.00 0.7006 times
Fri 15 May 2026 19.43 (-2.9%) 19.13 19.12 - 19.90 0.4076 times
Fri 08 May 2026 20.01 (0.05%) 20.50 19.30 - 20.50 0.1911 times
Thu 30 April 2026 20.00 (1.52%) 20.68 19.14 - 20.68 1.1592 times
Fri 24 April 2026 19.70 (-8.29%) 22.28 19.70 - 22.28 0.6624 times
Fri 17 April 2026 21.48 (21.36%) 18.58 18.35 - 21.49 2.1783 times
Fri 10 April 2026 17.70 (27.43%) 14.58 14.50 - 17.70 2.1656 times
Thu 02 April 2026 13.89 (15.75%) 12.60 12.60 - 13.89 0.2038 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 1.0828 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 17.62 and 20.31

Monthly Target 117.12
Monthly Target 218.11
Monthly Target 319.806666666667
Monthly Target 420.8
Monthly Target 522.5

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 05 June 2026 19.11 (-2.05%) 20.40 18.81 - 21.50 0.2612 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.6932 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.6343 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.7448 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.6008 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.8272 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.3952 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.653 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5057 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.6845 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.0683 times

monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 14.51 and 26.88

Yearly Target 14.73
Yearly Target 211.92
Yearly Target 317.1
Yearly Target 424.29
Yearly Target 529.47

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Fri 05 June 2026 19.11 (30%) 15.00 9.91 - 22.28 0.4686 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.7508 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.7807 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dfpl in short term but the sell signal is initial and weak.

Dfpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.53
20 day DMA 19.53
35 day DMA 19.85
50 day DMA 17.86
100 day DMA 15.51
150 day DMA 15.95
200 day DMA 17.05

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7120.0120.11
12 day EMA19.6919.7919.79
20 day EMA19.4819.5219.49
35 day EMA18.4218.3818.3
50 day EMA17.5317.4717.38

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1520.17
12 day SMA19.5319.5219.5
20 day SMA19.5319.5919.57
35 day SMA19.8519.8119.72
50 day SMA17.8617.6917.51
100 day SMA15.5115.4615.41
150 day SMA15.9515.9515.94
200 day SMA17.0517.0817.1

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 3.93

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 3.93

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top