ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 14.79 and 15.75

Intraday Target 114.47
Intraday Target 215.1
Intraday Target 315.43
Intraday Target 416.06
Intraday Target 516.39

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 02 January 2026 15.73 (4.8%) 15.76 14.80 - 15.76 2.6027 times
Thu 01 January 2026 15.01 (2.11%) 15.00 14.71 - 15.43 2.0548 times
Wed 31 December 2025 14.70 (5%) 14.35 14.35 - 14.70 1.0959 times
Tue 30 December 2025 14.00 (-3.78%) 14.50 14.00 - 14.50 0.411 times
Mon 29 December 2025 14.55 (-0.68%) 14.65 14.55 - 14.65 0.274 times
Fri 26 December 2025 14.65 (0%) 14.65 14.65 - 14.65 0.137 times
Tue 23 December 2025 14.65 (-3.3%) 14.65 14.65 - 14.65 0.6849 times
Mon 22 December 2025 15.15 (1.68%) 14.50 14.50 - 15.37 0.8219 times
Fri 19 December 2025 14.90 (0.34%) 14.95 14.90 - 14.95 0.6849 times
Thu 18 December 2025 14.85 (-3.45%) 15.38 14.70 - 15.38 1.2329 times
Wed 17 December 2025 15.38 (4.98%) 15.24 15.24 - 15.38 2.0548 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 14.87 and 16.63

Weekly Target 113.4
Weekly Target 214.57
Weekly Target 315.163333333333
Weekly Target 416.33
Weekly Target 516.92

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 02 January 2026 15.73 (7.37%) 14.65 14.00 - 15.76 1.152 times
Fri 26 December 2025 14.65 (-1.68%) 14.50 14.50 - 15.37 0.2941 times
Fri 19 December 2025 14.90 (-6.88%) 16.00 14.65 - 16.00 1.3725 times
Fri 12 December 2025 16.00 (-2.56%) 16.40 15.60 - 17.40 0.8333 times
Fri 05 December 2025 16.42 (-4.53%) 16.52 16.42 - 16.52 0.0735 times
Thu 27 November 2025 17.20 (4.81%) 16.98 16.50 - 17.27 0.5147 times
Fri 21 November 2025 16.41 (-6.17%) 17.78 16.40 - 17.78 1.5441 times
Fri 14 November 2025 17.49 (-3.32%) 18.93 17.33 - 19.89 2.2059 times
Fri 07 November 2025 18.09 (4.21%) 16.70 16.70 - 18.09 0.5147 times
Fri 31 October 2025 17.36 (-6.16%) 18.50 17.17 - 18.50 1.4951 times
Thu 23 October 2025 18.50 (-2.37%) 19.89 17.82 - 19.89 0.6127 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 15.22 and 16.27

Monthly Target 114.35
Monthly Target 215.04
Monthly Target 315.4
Monthly Target 416.09
Monthly Target 516.45

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 02 January 2026 15.73 (7.01%) 15.00 14.71 - 15.76 0.2014 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.6991 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 1.1552 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.8945 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 2.9799 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.8898 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1955 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 1.0308 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.5509 times
Wed 30 April 2025 31.10 (31.39%) 23.67 23.67 - 32.10 0.4028 times
Fri 28 March 2025 23.67 (-22.47%) 29.16 21.00 - 30.95 4.7275 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 15.22 and 16.27

Yearly Target 114.35
Yearly Target 215.04
Yearly Target 315.4
Yearly Target 416.09
Yearly Target 516.45

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Fri 02 January 2026 15.73 (7.01%) 15.00 14.71 - 15.76 0.0093 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.8869 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 2.1037 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dfpl 544201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dfpl 544201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dfpl 544201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45

Tomorrow's movement Prediction of Dfpl 544201 looks bullish. It has broken an important Moving average of 15.45 with high volumes

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dfpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Dfpl 544201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.85
20 day DMA 15.46
35 day DMA 16.26
50 day DMA 16.81
100 day DMA 18.52
150 day DMA 21.49
200 day DMA 23.98

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.7214.57
12 day EMA15.114.9914.99
20 day EMA15.4515.4215.46
35 day EMA16.116.1216.19
50 day EMA16.8116.8516.92

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.5814.51
12 day SMA14.8514.8114.89
20 day SMA15.4615.515.6
35 day SMA16.2616.316.39
50 day SMA16.8116.8516.92
100 day SMA18.5218.618.69
150 day SMA21.4921.5721.66
200 day SMA23.9824.1224.29

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 3.24

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 3.24

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top