ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 14.92 and 15.83

Intraday Target 114.17
Intraday Target 214.76
Intraday Target 315.08
Intraday Target 415.67
Intraday Target 515.99

Daily price and volume Dfpl

Date Closing Open Range Volume
Thu 03 September 2026 15.35 (9.64%) 14.50 14.49 - 15.40 3.9806 times
Wed 02 September 2026 14.00 (0.07%) 14.00 14.00 - 14.00 1.068 times
Tue 01 September 2026 13.99 (-0.07%) 14.00 13.99 - 14.00 0.1942 times
Mon 31 August 2026 14.00 (0%) 14.00 14.00 - 14.00 1.9417 times
Fri 28 August 2026 14.00 (0%) 14.00 14.00 - 14.00 0.5825 times
Thu 27 August 2026 14.00 (-0.28%) 14.00 14.00 - 14.00 0.0971 times
Wed 26 August 2026 14.04 (-1.06%) 13.99 13.99 - 14.12 0.2913 times
Tue 25 August 2026 14.19 (-2.14%) 13.75 13.66 - 14.49 0.3883 times
Mon 24 August 2026 14.50 (6.62%) 13.60 13.00 - 14.60 1.2621 times
Fri 21 August 2026 13.60 (-4.23%) 14.00 13.60 - 14.00 0.1942 times
Thu 20 August 2026 14.20 (0%) 14.20 14.20 - 14.50 0.4854 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 14.67 and 16.08

Weekly Target 113.5
Weekly Target 214.43
Weekly Target 314.913333333333
Weekly Target 415.84
Weekly Target 516.32

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Thu 03 September 2026 15.35 (9.64%) 14.00 13.99 - 15.40 1.477 times
Fri 28 August 2026 14.00 (2.94%) 13.60 13.00 - 14.60 0.5389 times
Fri 21 August 2026 13.60 (-2.86%) 14.20 13.50 - 15.49 0.4591 times
Fri 14 August 2026 14.00 (0%) 14.00 13.68 - 15.50 1.8363 times
Fri 07 August 2026 14.00 (1.6%) 13.37 13.37 - 14.49 1.1776 times
Fri 31 July 2026 13.78 (-8.13%) 15.00 13.25 - 15.00 1.1178 times
Fri 24 July 2026 15.00 (5.26%) 14.90 13.54 - 15.10 0.7385 times
Fri 17 July 2026 14.25 (-10.94%) 15.65 14.25 - 16.00 1.3573 times
Fri 10 July 2026 16.00 (-6.16%) 17.00 15.70 - 17.00 0.499 times
Fri 03 July 2026 17.05 (5.25%) 16.00 15.22 - 17.85 0.7984 times
Thu 25 June 2026 16.20 (0.25%) 16.80 15.81 - 16.96 0.3792 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 14.67 and 16.08

Monthly Target 113.5
Monthly Target 214.43
Monthly Target 314.913333333333
Monthly Target 415.84
Monthly Target 516.32

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Thu 03 September 2026 15.35 (9.64%) 14.00 13.99 - 15.40 0.1943 times
Mon 31 August 2026 14.00 (1.6%) 13.37 13.00 - 15.50 0.7953 times
Fri 31 July 2026 13.78 (-17.98%) 16.80 13.25 - 17.85 0.7665 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.8348 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.7449 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.756 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.8748 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.72 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.8888 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4246 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7017 times

 monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 12.63 and 25

Yearly Target 13.48
Yearly Target 29.41
Yearly Target 315.846666666667
Yearly Target 421.78
Yearly Target 528.22

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Thu 03 September 2026 15.35 (4.42%) 15.00 9.91 - 22.28 0.5883 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.7152 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.6964 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dfpl 544201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dfpl 544201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dfpl 544201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dfpl 544201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1

Tomorrow's movement Prediction of Dfpl 544201 looks bullish. It has broken an important Moving average of 14.26 with high volumes

Munafa value: 100 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dfpl (544201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dfpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Dfpl 544201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.17
20 day DMA 14.16
35 day DMA 14.18
50 day DMA 14.76
100 day DMA 16.85
150 day DMA 15.49
200 day DMA 15.57

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.0114.02
12 day EMA14.2614.0614.07
20 day EMA14.2614.1414.15
35 day EMA14.5514.514.53
50 day EMA14.8414.8214.85

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA14.271414.01
12 day SMA14.1714.0414.05
20 day SMA14.1614.0914.09
35 day SMA14.1814.1714.2
50 day SMA14.7614.7814.83
100 day SMA16.8516.8516.86
150 day SMA15.4915.4815.48
200 day SMA15.5715.5815.6

Fundamentals, profit and EPS of Dfpl 544201

EPS is 1.52 and PE is: 10.1

Last quarter profit: (March 2026 quarter) 2.81 crores (136.83%)

Debt: 18.34 in crores

Market capitalization: 39.58

EPS is 4.86 and PE is: 3.16

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top