ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 25.71 and 28.44

Intraday Target 125.25
Intraday Target 226.16
Intraday Target 327.98
Intraday Target 428.89
Intraday Target 530.71

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 25 September 2026 27.07 (-4.98%) 28.48 27.07 - 29.80 1.122 times
Thu 24 September 2026 28.49 (4.97%) 28.40 28.30 - 28.49 0.6102 times
Wed 23 September 2026 27.14 (4.99%) 26.46 25.85 - 27.14 0.8661 times
Tue 22 September 2026 25.85 (5%) 25.00 25.00 - 25.85 1.0433 times
Mon 21 September 2026 24.62 (4.37%) 24.76 22.70 - 24.76 2.4016 times
Fri 18 September 2026 23.59 (4.98%) 23.59 23.59 - 23.59 0.1378 times
Thu 17 September 2026 22.47 (5%) 22.40 21.60 - 22.47 0.8071 times
Wed 16 September 2026 21.40 (4.95%) 20.40 20.40 - 21.40 1.0236 times
Tue 15 September 2026 20.39 (9.98%) 20.38 20.25 - 20.39 1.2008 times
Fri 11 September 2026 18.54 (9.96%) 17.88 17.88 - 18.54 0.7874 times
Thu 10 September 2026 16.86 (9.62%) 15.90 15.90 - 16.91 1.1614 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 24.89 and 31.99

Weekly Target 119.42
Weekly Target 223.25
Weekly Target 326.523333333333
Weekly Target 430.35
Weekly Target 533.62

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 25 September 2026 27.07 (14.75%) 24.76 22.70 - 29.80 3.1748 times
Fri 18 September 2026 23.59 (27.24%) 20.38 20.25 - 23.59 1.6649 times
Fri 11 September 2026 18.54 (17.86%) 15.90 15.20 - 18.54 1.2927 times
Fri 04 September 2026 15.73 (12.36%) 14.00 13.99 - 15.90 0.8273 times
Fri 28 August 2026 14.00 (2.94%) 13.60 13.00 - 14.60 0.2792 times
Fri 21 August 2026 13.60 (-2.86%) 14.20 13.50 - 15.49 0.2378 times
Fri 14 August 2026 14.00 (0%) 14.00 13.68 - 15.50 0.9514 times
Fri 07 August 2026 14.00 (1.6%) 13.37 13.37 - 14.49 0.6101 times
Fri 31 July 2026 13.78 (-8.13%) 15.00 13.25 - 15.00 0.5791 times
Fri 24 July 2026 15.00 (5.26%) 14.90 13.54 - 15.10 0.3826 times
Fri 17 July 2026 14.25 (-10.94%) 15.65 14.25 - 16.00 0.7032 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 20.53 and 36.34

Monthly Target 17.81
Monthly Target 217.44
Monthly Target 323.62
Monthly Target 433.25
Monthly Target 539.43

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 25 September 2026 27.07 (93.36%) 14.00 13.99 - 29.80 1.9331 times
Mon 31 August 2026 14.00 (1.6%) 13.37 13.00 - 15.50 0.6542 times
Fri 31 July 2026 13.78 (-17.98%) 16.80 13.25 - 17.85 0.6306 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.6868 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.6128 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.4446 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.5423 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.415 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.7312 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.3493 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.5773 times

monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 18.49 and 38.38

Yearly Target 12.37
Yearly Target 214.72
Yearly Target 322.26
Yearly Target 434.61
Yearly Target 542.15

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Fri 25 September 2026 27.07 (84.15%) 15.00 9.91 - 29.80 0.6903 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.685 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.6247 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.26

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 6 points

Upper Bollinger band is at 30 and lower is at 10, while middle bands are at 15 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dfpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Dfpl 544201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 26.63
12 day DMA 22.65
20 day DMA 19.47
35 day DMA 17.18
50 day DMA 16.29
100 day DMA 17.08
150 day DMA 16.31
200 day DMA 15.85

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA26.362624.76
12 day EMA23.3822.7121.66
20 day EMA21.1320.519.66
35 day EMA18.9418.4617.87
50 day EMA17.2516.8516.38

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6325.9424.73
12 day SMA22.6521.6620.56
20 day SMA19.4718.8218.09
35 day SMA17.1816.8116.39
50 day SMA16.2916.0415.77
100 day SMA17.0817.0216.93
150 day SMA16.3116.2216.11
200 day SMA15.8515.815.74

Fundamentals, profit and EPS of Dfpl 544201

EPS is 1.52 and PE is: 17.81

Last quarter profit: (March 2026 quarter) 2.81 crores (136.83%)

Debt: 18.34 in crores

Market capitalization: 39.58

EPS is 4.86 and PE is: 5.57

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top