Munafa Stock Market Course + Intraday & FNO calls 
Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544201
- 544201 Experts view
- Tomorrow's Movement 544201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfpl
Strong intraday Stock price targets for Dfpl are 19.2 and 20.21
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 21.05 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.70 (-4.92%) | 20.71 | 19.70 - 20.71 | 0.0866 times | Thu 23 April 2026 | 20.72 (0%) | 20.72 | 20.72 - 20.72 | 0.0866 times | Wed 22 April 2026 | 20.72 (-3.4%) | 21.45 | 20.38 - 21.45 | 0.303 times | Tue 21 April 2026 | 21.45 (0.94%) | 21.75 | 20.55 - 21.75 | 0.5628 times | Mon 20 April 2026 | 21.25 (-1.07%) | 22.28 | 20.41 - 22.28 | 1.2121 times | Fri 17 April 2026 | 21.48 (4.93%) | 20.47 | 19.45 - 21.49 | 2.5108 times | Thu 16 April 2026 | 20.47 (4.97%) | 20.47 | 20.46 - 20.47 | 1.8182 times | Wed 15 April 2026 | 19.50 (4.95%) | 19.50 | 19.05 - 19.50 | 1.0823 times | Mon 13 April 2026 | 18.58 (4.97%) | 18.58 | 18.35 - 18.58 | 1.9913 times | Fri 10 April 2026 | 17.70 (4.98%) | 17.70 | 17.69 - 17.70 | 0.3463 times | Thu 09 April 2026 | 16.86 (4.98%) | 16.85 | 16.00 - 16.86 | 1.2554 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 18.41 and 20.99
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.70 (-8.29%) | 22.28 | 19.70 - 22.28 | 0.5301 times | Fri 17 April 2026 | 21.48 (21.36%) | 18.58 | 18.35 - 21.49 | 1.7431 times | Fri 10 April 2026 | 17.70 (27.43%) | 14.58 | 14.50 - 17.70 | 1.7329 times | Thu 02 April 2026 | 13.89 (15.75%) | 12.60 | 12.60 - 13.89 | 0.1631 times | Fri 27 March 2026 | 12.00 (6.19%) | 11.30 | 10.75 - 12.00 | 0.8665 times | Fri 20 March 2026 | 11.30 (0.44%) | 10.85 | 9.91 - 11.50 | 2.1611 times | Fri 13 March 2026 | 11.25 (-6.33%) | 12.01 | 11.25 - 12.42 | 1.7431 times | Fri 06 March 2026 | 12.01 (-3.38%) | 12.00 | 11.55 - 12.51 | 0.4179 times | Fri 27 February 2026 | 12.43 (-12.22%) | 13.46 | 12.36 - 13.55 | 0.2956 times | Thu 19 February 2026 | 14.16 (-4.32%) | 14.80 | 14.00 - 15.00 | 0.3466 times | Fri 13 February 2026 | 14.80 (25.42%) | 12.00 | 12.00 - 15.00 | 0.9276 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 16.47 and 25.52
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.70 (56.35%) | 13.23 | 13.23 - 22.28 | 1.3403 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.7589 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.6138 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.8339 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.3984 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.6583 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.5098 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 1.6982 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.077 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1114 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.5874 times |
Yearly price and charts Dfpl
Strong yearly Stock price targets for Dfpl 544201 are 14.81 and 27.18
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.70 (34.01%) | 15.00 | 9.91 - 22.28 | 0.3927 times | Wed 31 December 2025 | 14.70 (-71.71%) | 54.00 | 14.00 - 54.56 | 0.7732 times | Tue 31 December 2024 | 51.97 (0%) | 102.60 | 51.21 - 144.20 | 1.834 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfpl
Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.92
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 14 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dfpl (544201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dfpl in short term and the buy signal is strong.
Dfpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dfpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.
Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 19.54 |
| 20 day DMA | 16.92 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.51 |
| 150 day DMA | 16.03 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.67 | 20.64 |
| 12 day EMA | 19.19 | 19.1 | 18.8 |
| 20 day EMA | 17.75 | 17.54 | 17.21 |
| 35 day EMA | 16.27 | 16.07 | 15.8 |
| 50 day EMA | 14.8 | 14.6 | 14.35 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 21.12 | 21.07 |
| 12 day SMA | 19.54 | 19.17 | 18.66 |
| 20 day SMA | 16.92 | 16.5 | 16.03 |
| 35 day SMA | 14.57 | 14.37 | 14.14 |
| 50 day SMA | 14.3 | 14.14 | 13.97 |
| 100 day SMA | 14.51 | 14.48 | 14.44 |
| 150 day SMA | 16.03 | 16.02 | 16.02 |
| 200 day SMA | 17.86 | 17.9 | 17.95 |
Fundamentals, profit and EPS of Dfpl 544201
EPS is 4.86 and PE is: 4.05
Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)
Debt: 15.22 in crores
Market capitalization: 70.60
EPS is 4.86 and PE is: 4.05
Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)
Debt: 15.22 in crores
Market capitalization: 67.18
Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
