ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 13.89 and 13.89

Intraday Target 113.89
Intraday Target 213.89
Intraday Target 313.89
Intraday Target 413.89
Intraday Target 513.89

Daily price and volume Dfpl

Date Closing Open Range Volume
Thu 02 April 2026 13.89 (4.99%) 13.89 13.89 - 13.89 0.1235 times
Wed 01 April 2026 13.23 (5%) 13.23 13.23 - 13.23 0.0412 times
Mon 30 March 2026 12.60 (5%) 12.60 12.60 - 12.60 0.4938 times
Fri 27 March 2026 12.00 (4.99%) 11.94 11.94 - 12.00 1.07 times
Wed 25 March 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.3292 times
Tue 24 March 2026 10.89 (-3.63%) 11.30 10.75 - 11.74 2.0165 times
Mon 23 March 2026 11.30 (0%) 11.30 11.30 - 11.30 0.0823 times
Fri 20 March 2026 11.30 (4.63%) 10.97 10.35 - 11.34 4.0329 times
Thu 19 March 2026 10.80 (4.55%) 10.84 10.80 - 10.84 0.2469 times
Wed 18 March 2026 10.33 (-0.86%) 10.50 9.91 - 10.75 1.5638 times
Tue 17 March 2026 10.42 (-4.93%) 11.40 10.42 - 11.50 2.716 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 13.25 and 14.54

Weekly Target 112.17
Weekly Target 213.03
Weekly Target 313.46
Weekly Target 414.32
Weekly Target 514.75

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Thu 02 April 2026 13.89 (15.75%) 12.60 12.60 - 13.89 0.1573 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 0.8358 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 2.0846 times
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.6814 times
Fri 06 March 2026 12.01 (-3.38%) 12.00 11.55 - 12.51 0.4031 times
Fri 27 February 2026 12.43 (-12.22%) 13.46 12.36 - 13.55 0.2852 times
Thu 19 February 2026 14.16 (-4.32%) 14.80 14.00 - 15.00 0.3343 times
Fri 13 February 2026 14.80 (25.42%) 12.00 12.00 - 15.00 0.8948 times
Fri 06 February 2026 11.80 (-15.71%) 13.90 11.02 - 13.90 3.1858 times
Fri 30 January 2026 14.00 (7.28%) 13.05 13.05 - 14.00 0.1377 times
Fri 23 January 2026 13.05 (-5.09%) 13.75 13.02 - 14.40 0.3441 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 13.56 and 14.22

Monthly Target 113.01
Monthly Target 213.45
Monthly Target 313.67
Monthly Target 414.11
Monthly Target 514.33

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Thu 02 April 2026 13.89 (10.24%) 13.23 13.23 - 13.89 0.0156 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 2.028 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.8606 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.9615 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4593 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7591 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5878 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.958 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.2417 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1285 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.6773 times

monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 8.98 and 14.83

Yearly Target 17.34
Yearly Target 210.61
Yearly Target 313.186666666667
Yearly Target 416.46
Yearly Target 519.04

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Thu 02 April 2026 13.89 (-5.51%) 15.00 9.91 - 15.76 0.3084 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.7982 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.8933 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dfpl 544201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dfpl 544201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dfpl (544201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dfpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Dfpl 544201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 12.63
12 day DMA 11.6
20 day DMA 11.69
35 day DMA 12.54
50 day DMA 12.71
100 day DMA 14.35
150 day DMA 16.11
200 day DMA 18.54

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.311.83
12 day EMA12.1611.8511.6
20 day EMA12.1211.9311.79
35 day EMA12.3112.2212.16
50 day EMA12.7912.7412.72

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.0311.64
12 day SMA11.611.3811.26
20 day SMA11.6911.5911.55
35 day SMA12.5412.4812.44
50 day SMA12.7112.7112.71
100 day SMA14.3514.3914.44
150 day SMA16.1116.1516.2
200 day SMA18.5418.6218.7

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 2.86

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 2.86

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top