ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong intraday Stock price targets for Dfpl are 19.34 and 19.69

Intraday Target 119.08
Intraday Target 219.25
Intraday Target 319.426666666667
Intraday Target 419.6
Intraday Target 519.78

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 15 May 2026 19.43 (-0.61%) 19.25 19.25 - 19.60 2.1649 times
Thu 14 May 2026 19.55 (0.77%) 19.90 19.55 - 19.90 0.6186 times
Wed 13 May 2026 19.40 (1.46%) 19.40 19.40 - 19.40 0.3093 times
Tue 12 May 2026 19.12 (-4.45%) 19.13 19.12 - 19.13 0.2062 times
Fri 08 May 2026 20.01 (-1.28%) 20.02 20.01 - 20.02 0.4124 times
Thu 07 May 2026 20.27 (0%) 20.27 20.27 - 20.27 0.2062 times
Tue 05 May 2026 20.27 (4.97%) 19.31 19.30 - 20.27 0.7216 times
Mon 04 May 2026 19.31 (-3.45%) 20.50 19.31 - 20.50 0.2062 times
Thu 30 April 2026 20.00 (-3.05%) 20.63 20.00 - 20.63 0.5155 times
Wed 29 April 2026 20.63 (4.09%) 20.10 20.00 - 20.63 4.6392 times
Tue 28 April 2026 19.82 (-1.59%) 19.14 19.14 - 20.10 2.4742 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 19.28 and 20.06

Weekly Target 118.7
Weekly Target 219.07
Weekly Target 319.483333333333
Weekly Target 419.85
Weekly Target 520.26

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 15 May 2026 19.43 (-2.9%) 19.13 19.12 - 19.90 0.3153 times
Fri 08 May 2026 20.01 (0.05%) 20.50 19.30 - 20.50 0.1478 times
Thu 30 April 2026 20.00 (1.52%) 20.68 19.14 - 20.68 0.8966 times
Fri 24 April 2026 19.70 (-8.29%) 22.28 19.70 - 22.28 0.5123 times
Fri 17 April 2026 21.48 (21.36%) 18.58 18.35 - 21.49 1.6847 times
Fri 10 April 2026 17.70 (27.43%) 14.58 14.50 - 17.70 1.6749 times
Thu 02 April 2026 13.89 (15.75%) 12.60 12.60 - 13.89 0.1576 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 0.8374 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 2.0887 times
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.6847 times
Fri 06 March 2026 12.01 (-3.38%) 12.00 11.55 - 12.51 0.4039 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 18.59 and 19.97

Monthly Target 118.3
Monthly Target 218.87
Monthly Target 319.683333333333
Monthly Target 420.25
Monthly Target 521.06

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 15 May 2026 19.43 (-2.85%) 20.50 19.12 - 20.50 0.1532 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.5911 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.6987 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.5585 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.8053 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.3847 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.6358 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.4923 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.64 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.0401 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1076 times

monthly chart Dfpl

Yearly price and charts Dfpl

Strong yearly Stock price targets for Dfpl 544201 are 14.67 and 27.04

Yearly Target 14.84
Yearly Target 212.13
Yearly Target 317.206666666667
Yearly Target 424.5
Yearly Target 529.58

Yearly price and volumes Dfpl

Date Closing Open Range Volume
Fri 15 May 2026 19.43 (32.18%) 15.00 9.91 - 22.28 0.4211 times
Wed 31 December 2025 14.70 (-71.71%) 54.00 14.00 - 54.56 0.7648 times
Tue 31 December 2024 51.97 (0%) 102.60 51.21 - 144.20 1.8141 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dfpl in short term but the sell signal is initial and weak.

Dfpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.83
20 day DMA 20.16
35 day DMA 17.42
50 day DMA 15.74
100 day DMA 14.88
150 day DMA 16.13
200 day DMA 17.42

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.619.63
12 day EMA19.6219.6519.67
20 day EMA19.1519.1219.07
35 day EMA17.7717.6717.56
50 day EMA15.9715.8315.68

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.6719.81
12 day SMA19.8319.8519.95
20 day SMA20.1620.1220.03
35 day SMA17.4217.1616.9
50 day SMA15.7415.6115.49
100 day SMA14.8814.8614.83
150 day SMA16.1316.1316.13
200 day SMA17.4217.4417.47

Fundamentals, profit and EPS of Dfpl 544201

EPS is 4.86 and PE is: 4

Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)

Debt: 15.22 in crores

Market capitalization: 70.60

EPS is 4.86 and PE is: 4

Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)

Debt: 15.22 in crores

Market capitalization: 67.18

Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top