Munafa Stock Market Course + Intraday & FNO calls 
Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544201
- 544201 Experts view
- Tomorrow's Movement 544201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfpl
Strong intraday Stock price targets for Dfpl are 13.94 and 14.38
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.306666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.75 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.16 (-4.97%) | 14.60 | 14.16 - 14.60 | 1 times | Wed 18 February 2026 | 14.90 (2.76%) | 15.00 | 14.00 - 15.00 | 0.3077 times | Tue 17 February 2026 | 14.50 (3.13%) | 14.50 | 14.50 - 14.50 | 0.2308 times | Mon 16 February 2026 | 14.06 (-5%) | 14.80 | 14.06 - 14.80 | 1.0769 times | Fri 13 February 2026 | 14.80 (1.51%) | 14.58 | 14.58 - 14.80 | 0.6154 times | Thu 12 February 2026 | 14.58 (-1.49%) | 15.00 | 14.58 - 15.00 | 0.3077 times | Wed 11 February 2026 | 14.80 (8.82%) | 13.80 | 13.80 - 14.85 | 5 times | Tue 10 February 2026 | 13.60 (8.8%) | 12.65 | 12.65 - 13.75 | 0.7692 times | Mon 09 February 2026 | 12.50 (5.93%) | 12.00 | 12.00 - 12.50 | 0.3077 times | Fri 06 February 2026 | 11.80 (1.72%) | 11.05 | 11.05 - 11.80 | 0.3846 times | Thu 05 February 2026 | 11.60 (-5.23%) | 12.01 | 11.02 - 12.01 | 7.0769 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 13.58 and 14.58
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.16 (-4.32%) | 14.80 | 14.00 - 15.00 | 0.4376 times | Fri 13 February 2026 | 14.80 (25.42%) | 12.00 | 12.00 - 15.00 | 1.1712 times | Fri 06 February 2026 | 11.80 (-15.71%) | 13.90 | 11.02 - 13.90 | 4.1699 times | Fri 30 January 2026 | 14.00 (7.28%) | 13.05 | 13.05 - 14.00 | 0.1802 times | Fri 23 January 2026 | 13.05 (-5.09%) | 13.75 | 13.02 - 14.40 | 0.4505 times | Fri 16 January 2026 | 13.75 (-0.36%) | 13.15 | 13.02 - 14.00 | 0.5792 times | Fri 09 January 2026 | 13.80 (-12.27%) | 15.11 | 13.05 - 15.11 | 1.5315 times | Fri 02 January 2026 | 15.73 (7.37%) | 14.65 | 14.00 - 15.76 | 0.6049 times | Fri 26 December 2025 | 14.65 (-1.68%) | 14.50 | 14.50 - 15.37 | 0.1544 times | Fri 19 December 2025 | 14.90 (-6.88%) | 16.00 | 14.65 - 16.00 | 0.7207 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 17.40 | 0.4376 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 12.59 and 16.57
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.16 (1.14%) | 13.90 | 11.02 - 15.00 | 1.9676 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 1.0824 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.5171 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.8545 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.6617 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 2.2042 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.3979 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1446 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.7625 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.4075 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.298 times |
Yearly price and charts Dfpl
Strong yearly Stock price targets for Dfpl 544201 are 10.22 and 14.96
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 13.646666666667 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.16 (-3.67%) | 15.00 | 11.02 - 15.76 | 0.1799 times | Wed 31 December 2025 | 14.70 (-71.71%) | 54.00 | 14.00 - 54.56 | 0.8363 times | Tue 31 December 2024 | 51.97 (0%) | 102.60 | 51.21 - 144.20 | 1.9837 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfpl
Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dfpl 544201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dfpl (544201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dfpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dfpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.
Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.18 |
| 100 day DMA | 16.45 |
| 150 day DMA | 18.13 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.46 | 14.24 |
| 12 day EMA | 14.01 | 13.98 | 13.81 |
| 20 day EMA | 13.85 | 13.82 | 13.71 |
| 35 day EMA | 14.07 | 14.06 | 14.01 |
| 50 day EMA | 14.4 | 14.41 | 14.39 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.57 | 14.55 |
| 12 day SMA | 13.63 | 13.5 | 13.33 |
| 20 day SMA | 13.51 | 13.48 | 13.4 |
| 35 day SMA | 13.7 | 13.71 | 13.69 |
| 50 day SMA | 14.18 | 14.21 | 14.24 |
| 100 day SMA | 16.45 | 16.48 | 16.51 |
| 150 day SMA | 18.13 | 18.2 | 18.27 |
| 200 day SMA | 20.51 | 20.55 | 20.6 |
Fundamentals, profit and EPS of Dfpl 544201
EPS is 4.86 and PE is: 2.91
Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)
Debt: 15.22 in crores
Market capitalization: 70.60
EPS is 4.86 and PE is: 2.91
Last quarter profit: (December 2024 quarter) 2.01 crores (0.00%)
Debt: 15.22 in crores
Market capitalization: 67.18
Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
