Munafa Stock Market Course + Intraday & FNO calls 
Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544201
- 544201 Experts view
- Tomorrow's Movement 544201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfpl
Strong intraday Stock price targets for Dfpl are 34.63 and 36.55
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 36.223333333333 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 38.14 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.59 (-4.97%) | 37.50 | 35.58 - 37.50 | 0.2121 times | Thu 29 October 2026 | 37.45 (-4.95%) | 39.31 | 37.43 - 39.31 | 0.3333 times | Wed 28 October 2026 | 39.40 (3.96%) | 37.10 | 37.10 - 39.45 | 0.3636 times | Tue 27 October 2026 | 37.90 (2.77%) | 38.00 | 37.90 - 38.72 | 0.5455 times | Mon 26 October 2026 | 36.88 (-0.05%) | 36.80 | 35.50 - 36.90 | 0.1515 times | Fri 23 October 2026 | 36.90 (-0.22%) | 35.20 | 35.14 - 36.90 | 0.8485 times | Thu 22 October 2026 | 36.98 (-3.42%) | 39.00 | 36.38 - 39.00 | 1.5455 times | Wed 21 October 2026 | 38.29 (4.99%) | 37.55 | 37.20 - 38.29 | 2.8182 times | Mon 19 October 2026 | 36.47 (4.98%) | 35.70 | 35.00 - 36.47 | 1.0606 times | Fri 16 October 2026 | 34.74 (4.99%) | 34.42 | 34.00 - 34.74 | 2.1212 times | Thu 15 October 2026 | 33.09 (3.76%) | 31.80 | 30.77 - 33.40 | 1.4848 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 33.57 and 37.52
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.59 (-3.55%) | 36.80 | 35.50 - 39.45 | 0.3608 times | Fri 23 October 2026 | 36.90 (6.22%) | 35.70 | 35.00 - 39.00 | 1.4091 times | Fri 16 October 2026 | 34.74 (6.43%) | 31.99 | 29.83 - 34.74 | 1.5725 times | Tue 06 October 2026 | 32.64 (10.01%) | 31.15 | 29.60 - 32.70 | 1.0211 times | Thu 01 October 2026 | 29.67 (9.6%) | 25.72 | 24.44 - 29.67 | 0.8713 times | Fri 25 September 2026 | 27.07 (14.75%) | 24.76 | 22.70 - 29.80 | 2.0899 times | Fri 18 September 2026 | 23.59 (27.24%) | 20.38 | 20.25 - 23.59 | 1.096 times | Fri 11 September 2026 | 18.54 (17.86%) | 15.90 | 15.20 - 18.54 | 0.8509 times | Fri 04 September 2026 | 15.73 (12.36%) | 14.00 | 13.99 - 15.90 | 0.5446 times | Fri 28 August 2026 | 14.00 (2.94%) | 13.60 | 13.00 - 14.60 | 0.1838 times | Fri 21 August 2026 | 13.60 (-2.86%) | 14.20 | 13.50 - 15.49 | 0.1566 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 32.6 and 42.45
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.59 (32.21%) | 29.67 | 29.60 - 39.45 | 1.6555 times | Tue 29 September 2026 | 26.92 (92.29%) | 14.00 | 13.99 - 29.80 | 1.8739 times | Mon 31 August 2026 | 14.00 (1.6%) | 13.37 | 13.00 - 15.50 | 0.5485 times | Fri 31 July 2026 | 13.78 (-17.98%) | 16.80 | 13.25 - 17.85 | 0.5287 times | Tue 30 June 2026 | 16.80 (-13.89%) | 20.40 | 15.22 - 21.50 | 0.5758 times | Fri 29 May 2026 | 19.51 (-2.45%) | 20.50 | 18.00 - 20.91 | 0.5138 times | Thu 30 April 2026 | 20.00 (58.73%) | 13.23 | 13.23 - 22.28 | 1.2112 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.2931 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.1864 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.6131 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.2929 times |
Yearly price and charts Dfpl
Strong yearly Stock price targets for Dfpl 544201 are 22.75 and 52.29
| Yearly Target 1 | -1.22 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 28.316666666667 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 57.86 |
Yearly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.59 (142.11%) | 15.00 | 9.91 - 39.45 | 0.8092 times | Wed 31 December 2025 | 14.70 (-71.71%) | 54.00 | 14.00 - 54.56 | 0.6497 times | Tue 31 December 2024 | 51.97 (0%) | 102.60 | 51.21 - 144.20 | 1.5411 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfpl
Tomorrow's movement Prediction of Dfpl 544201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.95
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dfpl (544201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dfpl in short term but the sell signal is initial and weak.
Dfpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dfpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.
Dfpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 36.3 |
| 20 day DMA | 33.6 |
| 35 day DMA | 27.95 |
| 50 day DMA | 23.78 |
| 100 day DMA | 19.83 |
| 150 day DMA | 18.94 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.66 | 37.77 |
| 12 day EMA | 35.73 | 35.76 | 35.45 |
| 20 day EMA | 33.4 | 33.17 | 32.72 |
| 35 day EMA | 29.02 | 28.63 | 28.11 |
| 50 day EMA | 24.35 | 23.89 | 23.34 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.71 | 37.61 |
| 12 day SMA | 36.3 | 35.95 | 35.48 |
| 20 day SMA | 33.6 | 33.24 | 32.73 |
| 35 day SMA | 27.95 | 27.33 | 26.66 |
| 50 day SMA | 23.78 | 23.35 | 22.91 |
| 100 day SMA | 19.83 | 19.68 | 19.5 |
| 150 day SMA | 18.94 | 18.78 | 18.61 |
| 200 day SMA | 17.56 | 17.45 | 17.34 |
Fundamentals, profit and EPS of Dfpl 544201
EPS is 1.52 and PE is: 23.41
Last quarter profit: (March 2026 quarter) 2.81 crores (136.83%)
Debt: 18.34 in crores
Market capitalization: 39.58
EPS is 4.86 and PE is: 7.32
Last quarter profit: (March 2025 quarter) 2.01 crores (-60.04%)
Debt: 15.22 in crores
Market capitalization: 70.60
Videos related to: Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
