Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 9.04 and 9.55
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.4466666666667 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.96 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.35 (0.21%) | 9.75 | 9.24 - 9.75 | 0.0955 times | Thu 20 August 2026 | 9.33 (-1.58%) | 9.13 | 9.12 - 9.64 | 0.2796 times | Wed 19 August 2026 | 9.48 (0.42%) | 9.36 | 9.20 - 9.54 | 0.3138 times | Tue 18 August 2026 | 9.44 (0.43%) | 9.31 | 9.31 - 9.49 | 0.107 times | Mon 17 August 2026 | 9.40 (-2.08%) | 9.79 | 9.32 - 10.05 | 0.1912 times | Fri 14 August 2026 | 9.60 (-2.54%) | 10.03 | 9.55 - 10.03 | 1.7949 times | Thu 13 August 2026 | 9.85 (1.55%) | 9.61 | 9.61 - 10.00 | 0.5228 times | Wed 12 August 2026 | 9.70 (-1.02%) | 9.38 | 9.38 - 10.05 | 0.7351 times | Tue 11 August 2026 | 9.80 (0.2%) | 9.25 | 9.25 - 10.70 | 3.816 times | Mon 10 August 2026 | 9.78 (7.12%) | 9.43 | 9.31 - 9.90 | 2.1439 times | Fri 07 August 2026 | 9.13 (0.88%) | 9.05 | 8.91 - 9.31 | 0.5124 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 8.77 and 9.7
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.35 (-2.6%) | 9.79 | 9.12 - 10.05 | 0.2589 times | Fri 14 August 2026 | 9.60 (5.15%) | 9.43 | 9.25 - 10.70 | 2.3638 times | Fri 07 August 2026 | 9.13 (-1.3%) | 9.46 | 8.91 - 9.46 | 0.6337 times | Fri 31 July 2026 | 9.25 (-0.96%) | 9.16 | 9.00 - 9.50 | 0.4008 times | Fri 24 July 2026 | 9.34 (0.54%) | 9.29 | 9.16 - 9.89 | 0.6719 times | Fri 17 July 2026 | 9.29 (-5.11%) | 9.65 | 9.08 - 9.99 | 0.4152 times | Fri 10 July 2026 | 9.79 (-3.17%) | 9.93 | 9.50 - 10.06 | 0.3955 times | Fri 03 July 2026 | 10.11 (-2.69%) | 10.05 | 9.84 - 10.82 | 1.0007 times | Thu 25 June 2026 | 10.39 (-3.35%) | 10.95 | 10.35 - 11.28 | 2.3197 times | Fri 19 June 2026 | 10.75 (7.07%) | 10.28 | 9.75 - 10.85 | 1.5397 times | Fri 12 June 2026 | 10.04 (-5.37%) | 10.61 | 9.36 - 10.90 | 1.1737 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 8.24 and 10.03
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.35 (1.08%) | 9.46 | 8.91 - 10.70 | 0.507 times | Fri 31 July 2026 | 9.25 (-13.95%) | 10.76 | 9.00 - 10.80 | 0.3916 times | Tue 30 June 2026 | 10.75 (7.18%) | 10.15 | 9.36 - 11.28 | 1.0456 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.5497 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 1.0263 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 2.1604 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.9751 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.7043 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.7265 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.9135 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.6147 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 6.64 and 13.99
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 8.1866666666667 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.35 (46.78%) | 6.37 | 3.93 - 11.28 | 0.9407 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 1.8945 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1649 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Afil 544200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Afil in short term and the sell signal is strong.
Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Afil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Afil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.45 | 9.51 |
| 12 day EMA | 9.45 | 9.47 | 9.5 |
| 20 day EMA | 9.48 | 9.49 | 9.51 |
| 35 day EMA | 9.62 | 9.64 | 9.66 |
| 50 day EMA | 9.76 | 9.78 | 9.8 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.45 | 9.55 |
| 12 day SMA | 9.49 | 9.49 | 9.48 |
| 20 day SMA | 9.4 | 9.4 | 9.4 |
| 35 day SMA | 9.47 | 9.5 | 9.53 |
| 50 day SMA | 9.76 | 9.77 | 9.78 |
| 100 day SMA | 9.48 | 9.46 | 9.45 |
| 150 day SMA | 8.42 | 8.39 | 8.37 |
| 200 day SMA | 8.08 | 8.07 | 8.07 |


