ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong intraday Stock price targets for Afil are 9.04 and 9.55

Intraday Target 18.94
Intraday Target 29.14
Intraday Target 39.4466666666667
Intraday Target 49.65
Intraday Target 59.96

Daily price and volume Afil

Date Closing Open Range Volume
Fri 21 August 2026 9.35 (0.21%) 9.75 9.24 - 9.75 0.0955 times
Thu 20 August 2026 9.33 (-1.58%) 9.13 9.12 - 9.64 0.2796 times
Wed 19 August 2026 9.48 (0.42%) 9.36 9.20 - 9.54 0.3138 times
Tue 18 August 2026 9.44 (0.43%) 9.31 9.31 - 9.49 0.107 times
Mon 17 August 2026 9.40 (-2.08%) 9.79 9.32 - 10.05 0.1912 times
Fri 14 August 2026 9.60 (-2.54%) 10.03 9.55 - 10.03 1.7949 times
Thu 13 August 2026 9.85 (1.55%) 9.61 9.61 - 10.00 0.5228 times
Wed 12 August 2026 9.70 (-1.02%) 9.38 9.38 - 10.05 0.7351 times
Tue 11 August 2026 9.80 (0.2%) 9.25 9.25 - 10.70 3.816 times
Mon 10 August 2026 9.78 (7.12%) 9.43 9.31 - 9.90 2.1439 times
Fri 07 August 2026 9.13 (0.88%) 9.05 8.91 - 9.31 0.5124 times

 Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 8.77 and 9.7

Weekly Target 18.58
Weekly Target 28.96
Weekly Target 39.5066666666667
Weekly Target 49.89
Weekly Target 510.44

Weekly price and volumes for Afil

Date Closing Open Range Volume
Fri 21 August 2026 9.35 (-2.6%) 9.79 9.12 - 10.05 0.2589 times
Fri 14 August 2026 9.60 (5.15%) 9.43 9.25 - 10.70 2.3638 times
Fri 07 August 2026 9.13 (-1.3%) 9.46 8.91 - 9.46 0.6337 times
Fri 31 July 2026 9.25 (-0.96%) 9.16 9.00 - 9.50 0.4008 times
Fri 24 July 2026 9.34 (0.54%) 9.29 9.16 - 9.89 0.6719 times
Fri 17 July 2026 9.29 (-5.11%) 9.65 9.08 - 9.99 0.4152 times
Fri 10 July 2026 9.79 (-3.17%) 9.93 9.50 - 10.06 0.3955 times
Fri 03 July 2026 10.11 (-2.69%) 10.05 9.84 - 10.82 1.0007 times
Thu 25 June 2026 10.39 (-3.35%) 10.95 10.35 - 11.28 2.3197 times
Fri 19 June 2026 10.75 (7.07%) 10.28 9.75 - 10.85 1.5397 times
Fri 12 June 2026 10.04 (-5.37%) 10.61 9.36 - 10.90 1.1737 times

 weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 8.24 and 10.03

Monthly Target 17.86
Monthly Target 28.61
Monthly Target 39.6533333333333
Monthly Target 410.4
Monthly Target 511.44

Monthly price and volumes Afil

Date Closing Open Range Volume
Fri 21 August 2026 9.35 (1.08%) 9.46 8.91 - 10.70 0.507 times
Fri 31 July 2026 9.25 (-13.95%) 10.76 9.00 - 10.80 0.3916 times
Tue 30 June 2026 10.75 (7.18%) 10.15 9.36 - 11.28 1.0456 times
Fri 29 May 2026 10.03 (12.07%) 8.95 8.57 - 10.03 0.5497 times
Thu 30 April 2026 8.95 (18.86%) 7.57 7.57 - 10.00 1.0263 times
Mon 30 March 2026 7.53 (6.21%) 6.76 6.62 - 9.00 2.1604 times
Fri 27 February 2026 7.09 (44.4%) 4.91 3.93 - 7.45 1.9751 times
Fri 30 January 2026 4.91 (-22.92%) 6.37 4.80 - 6.89 0.7043 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.7265 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.9135 times
Fri 31 October 2025 8.05 (-6.94%) 8.80 7.84 - 9.64 1.6147 times

 monthly chart Afil

Yearly price and charts Afil

Strong yearly Stock price targets for Afil 544200 are 6.64 and 13.99

Yearly Target 10.84
Yearly Target 25.09
Yearly Target 38.1866666666667
Yearly Target 412.44
Yearly Target 515.54

Yearly price and volumes Afil

Date Closing Open Range Volume
Fri 21 August 2026 9.35 (46.78%) 6.37 3.93 - 11.28 0.9407 times
Wed 31 December 2025 6.37 (-92.51%) 76.05 6.12 - 90.58 1.8945 times
Tue 31 December 2024 84.99 (0%) 125.70 80.00 - 134.70 0.1649 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Afil

Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afil 544200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Afil 544200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Afil in short term and the sell signal is strong.

Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Afil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Afil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.

Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.49
20 day DMA 9.4
35 day DMA 9.47
50 day DMA 9.76
100 day DMA 9.48
150 day DMA 8.42
200 day DMA 8.08

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.459.51
12 day EMA9.459.479.5
20 day EMA9.489.499.51
35 day EMA9.629.649.66
50 day EMA9.769.789.8

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.459.55
12 day SMA9.499.499.48
20 day SMA9.49.49.4
35 day SMA9.479.59.53
50 day SMA9.769.779.78
100 day SMA9.489.469.45
150 day SMA8.428.398.37
200 day SMA8.088.078.07

Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top