Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 6.84 and 7.39
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.2766666666667 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.83 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (-2.31%) | 7.50 | 7.05 - 7.60 | 0.8861 times | Thu 29 October 2026 | 7.35 (1.52%) | 7.46 | 7.13 - 7.55 | 0.3145 times | Wed 28 October 2026 | 7.24 (0.28%) | 7.45 | 7.05 - 7.45 | 0.6195 times | Tue 27 October 2026 | 7.22 (2.85%) | 6.91 | 6.91 - 7.34 | 0.786 times | Mon 26 October 2026 | 7.02 (-2.9%) | 7.20 | 6.90 - 7.60 | 1.7003 times | Fri 23 October 2026 | 7.23 (-5.12%) | 7.62 | 7.01 - 7.65 | 2.5183 times | Thu 22 October 2026 | 7.62 (1.2%) | 7.40 | 7.40 - 7.71 | 0.7191 times | Wed 21 October 2026 | 7.53 (-0.66%) | 7.17 | 7.17 - 7.73 | 0.5723 times | Mon 19 October 2026 | 7.58 (-6.07%) | 7.91 | 7.25 - 8.13 | 1.6085 times | Fri 16 October 2026 | 8.07 (0.25%) | 8.07 | 7.99 - 8.15 | 0.2755 times | Thu 15 October 2026 | 8.05 (-0.98%) | 7.60 | 7.60 - 8.19 | 1.3952 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 6.69 and 7.39
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (-0.69%) | 7.20 | 6.90 - 7.60 | 0.7085 times | Fri 23 October 2026 | 7.23 (-10.41%) | 7.91 | 7.01 - 8.13 | 0.8915 times | Fri 16 October 2026 | 8.07 (1.38%) | 7.97 | 7.60 - 8.25 | 0.435 times | Tue 06 October 2026 | 7.96 (1.4%) | 7.99 | 7.51 - 8.11 | 0.1626 times | Thu 01 October 2026 | 7.85 (-2.85%) | 8.05 | 7.52 - 8.17 | 3.2199 times | Fri 25 September 2026 | 8.08 (-5.94%) | 8.59 | 7.64 - 9.80 | 0.6629 times | Fri 18 September 2026 | 8.59 (-4.45%) | 8.85 | 8.33 - 9.00 | 0.5014 times | Fri 11 September 2026 | 8.99 (-2.81%) | 9.07 | 8.74 - 9.47 | 0.8532 times | Fri 04 September 2026 | 9.25 (-1.28%) | 9.35 | 9.20 - 9.69 | 0.3702 times | Fri 28 August 2026 | 9.37 (0.21%) | 9.26 | 9.25 - 10.35 | 2.1948 times | Fri 21 August 2026 | 9.35 (-2.6%) | 9.79 | 9.12 - 10.05 | 0.4357 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 6.37 and 7.72
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (-8.18%) | 8.08 | 6.90 - 8.25 | 0.245 times | Tue 29 September 2026 | 7.82 (-16.81%) | 9.65 | 7.52 - 9.80 | 0.5273 times | Mon 31 August 2026 | 9.40 (1.62%) | 9.46 | 8.91 - 10.70 | 0.7699 times | Fri 31 July 2026 | 9.25 (-13.95%) | 10.76 | 9.00 - 10.80 | 0.4217 times | Tue 30 June 2026 | 10.75 (7.18%) | 10.15 | 9.36 - 11.28 | 1.1261 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.5921 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 1.1054 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 2.3268 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 2.1272 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.7585 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.7824 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 5.56 and 12.91
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 7.4633333333333 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (12.72%) | 6.37 | 3.93 - 11.28 | 1.0097 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 1.8309 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1594 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afil 544200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Afil in short term and the sell signal is strong.
Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Afil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Afil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.32 | 7.3 |
| 12 day EMA | 7.47 | 7.52 | 7.55 |
| 20 day EMA | 7.7 | 7.75 | 7.79 |
| 35 day EMA | 8.09 | 8.14 | 8.19 |
| 50 day EMA | 8.49 | 8.54 | 8.59 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.21 | 7.27 |
| 12 day SMA | 7.52 | 7.59 | 7.65 |
| 20 day SMA | 7.69 | 7.73 | 7.78 |
| 35 day SMA | 8.14 | 8.2 | 8.26 |
| 50 day SMA | 8.55 | 8.6 | 8.65 |
| 100 day SMA | 9.2 | 9.23 | 9.26 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 8.34 | 8.33 | 8.33 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
