Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 7.55 and 8.01
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.39 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.78 (-4.89%) | 8.01 | 7.78 - 8.24 | 0.1826 times | Thu 12 March 2026 | 8.18 (-0.12%) | 7.79 | 7.79 - 8.34 | 0.4315 times | Wed 11 March 2026 | 8.19 (-1.33%) | 8.65 | 7.89 - 8.71 | 1.9135 times | Tue 10 March 2026 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 1.2313 times | Mon 09 March 2026 | 7.91 (4.91%) | 7.91 | 7.70 - 7.91 | 1.6247 times | Fri 06 March 2026 | 7.54 (4%) | 7.30 | 6.89 - 7.60 | 1.969 times | Thu 05 March 2026 | 7.25 (1.68%) | 7.13 | 7.00 - 7.30 | 0.3282 times | Wed 04 March 2026 | 7.13 (-1.11%) | 7.20 | 6.87 - 7.28 | 0.7449 times | Mon 02 March 2026 | 7.21 (1.69%) | 6.76 | 6.62 - 7.30 | 0.6035 times | Fri 27 February 2026 | 7.09 (-0.7%) | 6.81 | 6.81 - 7.24 | 0.9708 times | Thu 26 February 2026 | 7.14 (-0.56%) | 6.65 | 6.65 - 7.31 | 0.3705 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 7.24 and 8.25
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.78 (3.18%) | 7.91 | 7.70 - 8.71 | 1.8108 times | Fri 06 March 2026 | 7.54 (6.35%) | 6.76 | 6.62 - 7.60 | 1.2262 times | Fri 27 February 2026 | 7.09 (20.58%) | 6.00 | 6.00 - 7.45 | 3.2744 times | Fri 20 February 2026 | 5.88 (18.79%) | 4.95 | 4.90 - 6.14 | 1.0169 times | Fri 13 February 2026 | 4.95 (-8.84%) | 5.41 | 4.88 - 5.61 | 0.3384 times | Fri 06 February 2026 | 5.43 (10.59%) | 4.91 | 3.93 - 5.47 | 0.6519 times | Fri 30 January 2026 | 4.91 (-1.21%) | 4.81 | 4.80 - 5.09 | 0.2773 times | Fri 23 January 2026 | 4.97 (-11.41%) | 5.65 | 4.94 - 5.68 | 0.4357 times | Fri 16 January 2026 | 5.61 (-5.24%) | 5.89 | 5.46 - 5.90 | 0.4622 times | Fri 09 January 2026 | 5.92 (-8.92%) | 6.50 | 5.89 - 6.89 | 0.5063 times | Fri 02 January 2026 | 6.50 (-3.99%) | 6.78 | 6.12 - 6.80 | 0.8693 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 7.2 and 9.29
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.78 (9.73%) | 6.76 | 6.62 - 8.71 | 0.6618 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.1509 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4104 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4233 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5323 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 0.941 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 2.9437 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.4982 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.0423 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.3959 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.0792 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 5.86 and 10.64
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.78 (22.14%) | 6.37 | 3.93 - 8.71 | 0.5175 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 2.2838 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1988 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afil 544200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afil 544200 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Afil in short term and the buy signal is strong.
Afil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Afil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Afil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Afil 544200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.58 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.99 | 7.9 |
| 12 day EMA | 7.51 | 7.46 | 7.33 |
| 20 day EMA | 7.08 | 7.01 | 6.89 |
| 35 day EMA | 6.67 | 6.6 | 6.51 |
| 50 day EMA | 6.25 | 6.19 | 6.11 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.02 | 7.84 |
| 12 day SMA | 7.58 | 7.52 | 7.42 |
| 20 day SMA | 6.84 | 6.7 | 6.54 |
| 35 day SMA | 6.07 | 5.99 | 5.9 |
| 50 day SMA | 6.01 | 5.98 | 5.95 |
| 100 day SMA | 6.67 | 6.67 | 6.68 |
| 150 day SMA | 7.01 | 7.01 | 7 |
| 200 day SMA | 7.17 | 7.17 | 7.17 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
