ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong intraday Stock price targets for Afil are 7.03 and 7.45

Intraday Target 16.92
Intraday Target 27.14
Intraday Target 37.3433333333333
Intraday Target 47.56
Intraday Target 57.76

Daily price and volume Afil

Date Closing Open Range Volume
Thu 29 October 2026 7.35 (1.52%) 7.46 7.13 - 7.55 0.2992 times
Wed 28 October 2026 7.24 (0.28%) 7.45 7.05 - 7.45 0.5895 times
Tue 27 October 2026 7.22 (2.85%) 6.91 6.91 - 7.34 0.7479 times
Mon 26 October 2026 7.02 (-2.9%) 7.20 6.90 - 7.60 1.6179 times
Fri 23 October 2026 7.23 (-5.12%) 7.62 7.01 - 7.65 2.3963 times
Thu 22 October 2026 7.62 (1.2%) 7.40 7.40 - 7.71 0.6843 times
Wed 21 October 2026 7.53 (-0.66%) 7.17 7.17 - 7.73 0.5446 times
Mon 19 October 2026 7.58 (-6.07%) 7.91 7.25 - 8.13 1.5305 times
Fri 16 October 2026 8.07 (0.25%) 8.07 7.99 - 8.15 0.2622 times
Thu 15 October 2026 8.05 (-0.98%) 7.60 7.60 - 8.19 1.3276 times
Wed 14 October 2026 8.13 (0.99%) 7.90 7.90 - 8.25 0.2083 times

 Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 7.13 and 7.83

Weekly Target 16.58
Weekly Target 26.97
Weekly Target 37.2833333333333
Weekly Target 47.67
Weekly Target 57.98

Weekly price and volumes for Afil

Date Closing Open Range Volume
Thu 29 October 2026 7.35 (1.66%) 7.20 6.90 - 7.60 0.5711 times
Fri 23 October 2026 7.23 (-10.41%) 7.91 7.01 - 8.13 0.9047 times
Fri 16 October 2026 8.07 (1.38%) 7.97 7.60 - 8.25 0.4414 times
Tue 06 October 2026 7.96 (1.4%) 7.99 7.51 - 8.11 0.165 times
Thu 01 October 2026 7.85 (-2.85%) 8.05 7.52 - 8.17 3.2675 times
Fri 25 September 2026 8.08 (-5.94%) 8.59 7.64 - 9.80 0.6727 times
Fri 18 September 2026 8.59 (-4.45%) 8.85 8.33 - 9.00 0.5089 times
Fri 11 September 2026 8.99 (-2.81%) 9.07 8.74 - 9.47 0.8658 times
Fri 04 September 2026 9.25 (-1.28%) 9.35 9.20 - 9.69 0.3757 times
Fri 28 August 2026 9.37 (0.21%) 9.26 9.25 - 10.35 2.2273 times
Fri 21 August 2026 9.35 (-2.6%) 9.79 9.12 - 10.05 0.4422 times

 weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 6.45 and 7.8

Monthly Target 16.15
Monthly Target 26.75
Monthly Target 37.5
Monthly Target 48.1
Monthly Target 58.85

Monthly price and volumes Afil

Date Closing Open Range Volume
Thu 29 October 2026 7.35 (-6.01%) 8.08 6.90 - 8.25 0.2308 times
Tue 29 September 2026 7.82 (-16.81%) 9.65 7.52 - 9.80 0.5281 times
Mon 31 August 2026 9.40 (1.62%) 9.46 8.91 - 10.70 0.771 times
Fri 31 July 2026 9.25 (-13.95%) 10.76 9.00 - 10.80 0.4223 times
Tue 30 June 2026 10.75 (7.18%) 10.15 9.36 - 11.28 1.1278 times
Fri 29 May 2026 10.03 (12.07%) 8.95 8.57 - 10.03 0.5929 times
Thu 30 April 2026 8.95 (18.86%) 7.57 7.57 - 10.00 1.107 times
Mon 30 March 2026 7.53 (6.21%) 6.76 6.62 - 9.00 2.3302 times
Fri 27 February 2026 7.09 (44.4%) 4.91 3.93 - 7.45 2.1303 times
Fri 30 January 2026 4.91 (-22.92%) 6.37 4.80 - 6.89 0.7596 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.7836 times

 monthly chart Afil

Yearly price and charts Afil

Strong yearly Stock price targets for Afil 544200 are 5.64 and 12.99

Yearly Target 10.17
Yearly Target 23.76
Yearly Target 37.52
Yearly Target 411.11
Yearly Target 514.87

Yearly price and volumes Afil

Date Closing Open Range Volume
Thu 29 October 2026 7.35 (15.38%) 6.37 3.93 - 11.28 1.0087 times
Wed 31 December 2025 6.37 (-92.51%) 76.05 6.12 - 90.58 1.8318 times
Tue 31 December 2024 84.99 (0%) 125.70 80.00 - 134.70 0.1594 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Afil

Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afil 544200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Afil (544200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Afil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Afil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Afil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.

Afil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 7.21
12 day DMA 7.59
20 day DMA 7.73
35 day DMA 8.2
50 day DMA 8.6
100 day DMA 9.23
150 day DMA 9.12
200 day DMA 8.33

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.37.33
12 day EMA7.527.557.61
20 day EMA7.757.797.85
35 day EMA8.128.178.23
50 day EMA8.538.588.63

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA7.217.277.32
12 day SMA7.597.657.71
20 day SMA7.737.787.83
35 day SMA8.28.268.32
50 day SMA8.68.658.7
100 day SMA9.239.269.28
150 day SMA9.129.129.13
200 day SMA8.338.338.33

Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top