ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong intraday Stock price targets for Afil are 9.29 and 9.76

Intraday Target 19.21
Intraday Target 29.36
Intraday Target 39.6766666666667
Intraday Target 49.83
Intraday Target 510.15

Daily price and volume Afil

Date Closing Open Range Volume
Mon 13 July 2026 9.52 (-2.76%) 9.65 9.52 - 9.99 0.8559 times
Fri 10 July 2026 9.79 (0.62%) 9.89 9.70 - 9.90 0.2288 times
Thu 09 July 2026 9.73 (0.52%) 9.51 9.51 - 9.99 0.1378 times
Wed 08 July 2026 9.68 (-1.73%) 9.66 9.50 - 9.96 0.5523 times
Tue 07 July 2026 9.85 (-2.57%) 9.93 9.60 - 10.06 1.6715 times
Fri 03 July 2026 10.11 (-2.32%) 10.45 9.84 - 10.54 1.982 times
Thu 02 July 2026 10.35 (-1.05%) 10.24 10.24 - 10.65 1.7198 times
Wed 01 July 2026 10.46 (-2.7%) 10.76 10.43 - 10.80 0.4359 times
Tue 30 June 2026 10.75 (3.66%) 10.63 10.27 - 10.82 1.8146 times
Mon 29 June 2026 10.37 (-0.19%) 10.05 10.05 - 10.65 0.6014 times
Thu 25 June 2026 10.39 (-3.17%) 10.39 10.35 - 10.65 0.703 times

 Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 9.29 and 9.76

Weekly Target 19.21
Weekly Target 29.36
Weekly Target 39.6766666666667
Weekly Target 49.83
Weekly Target 510.15

Weekly price and volumes for Afil

Date Closing Open Range Volume
Mon 13 July 2026 9.52 (-2.76%) 9.65 9.52 - 9.99 0.1258 times
Fri 10 July 2026 9.79 (-3.17%) 9.93 9.50 - 10.06 0.3806 times
Fri 03 July 2026 10.11 (-2.69%) 10.05 9.84 - 10.82 0.963 times
Thu 25 June 2026 10.39 (-3.35%) 10.95 10.35 - 11.28 2.2324 times
Fri 19 June 2026 10.75 (7.07%) 10.28 9.75 - 10.85 1.4818 times
Fri 12 June 2026 10.04 (-5.37%) 10.61 9.36 - 10.90 1.1295 times
Fri 05 June 2026 10.61 (5.78%) 10.15 9.82 - 10.84 1.2647 times
Fri 29 May 2026 10.03 (10.46%) 9.25 9.07 - 10.03 1.1365 times
Fri 22 May 2026 9.08 (0.78%) 8.90 8.57 - 9.35 0.4369 times
Fri 15 May 2026 9.01 (-3.01%) 9.27 8.82 - 9.35 0.8488 times
Fri 08 May 2026 9.29 (3.8%) 8.95 8.90 - 9.40 0.976 times

 weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 8.86 and 10.16

Monthly Target 18.64
Monthly Target 29.08
Monthly Target 39.94
Monthly Target 410.38
Monthly Target 511.24

Monthly price and volumes Afil

Date Closing Open Range Volume
Mon 13 July 2026 9.52 (-11.44%) 10.76 9.50 - 10.80 0.1655 times
Tue 30 June 2026 10.75 (7.18%) 10.15 9.36 - 11.28 0.9596 times
Fri 29 May 2026 10.03 (12.07%) 8.95 8.57 - 10.03 0.5045 times
Thu 30 April 2026 8.95 (18.86%) 7.57 7.57 - 10.00 0.9419 times
Mon 30 March 2026 7.53 (6.21%) 6.76 6.62 - 9.00 1.9827 times
Fri 27 February 2026 7.09 (44.4%) 4.91 3.93 - 7.45 1.8126 times
Fri 30 January 2026 4.91 (-22.92%) 6.37 4.80 - 6.89 0.6463 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.6667 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.8384 times
Fri 31 October 2025 8.05 (-6.94%) 8.80 7.84 - 9.64 1.4819 times
Tue 30 September 2025 8.65 (24.46%) 6.95 6.72 - 9.51 4.636 times

 monthly chart Afil

Yearly price and charts Afil

Strong yearly Stock price targets for Afil 544200 are 6.73 and 14.08

Yearly Target 10.89
Yearly Target 25.21
Yearly Target 38.2433333333333
Yearly Target 412.56
Yearly Target 515.59

Yearly price and volumes Afil

Date Closing Open Range Volume
Mon 13 July 2026 9.52 (49.45%) 6.37 3.93 - 11.28 0.8836 times
Wed 31 December 2025 6.37 (-92.51%) 76.05 6.12 - 90.58 1.9469 times
Tue 31 December 2024 84.99 (0%) 125.70 80.00 - 134.70 0.1694 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Afil

Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Afil (544200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Afil in short term but the sell signal is initial and weak.

Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Afil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Afil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.

Afil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 9.71
12 day DMA 10.14
20 day DMA 10.27
35 day DMA 10.08
50 day DMA 9.78
100 day DMA 8.8
150 day DMA 7.9
200 day DMA 7.93

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.889.92
12 day EMA1010.0910.14
20 day EMA10.0610.1210.16
35 day EMA9.949.979.98
50 day EMA9.729.739.73

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.839.94
12 day SMA10.1410.2310.32
20 day SMA10.2710.2910.28
35 day SMA10.0810.0710.04
50 day SMA9.789.769.75
100 day SMA8.88.768.71
150 day SMA7.97.887.87
200 day SMA7.937.937.92

Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top