ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong intraday Stock price targets for Afil are 9.23 and 9.75

Intraday Target 18.84
Intraday Target 29.09
Intraday Target 39.3633333333333
Intraday Target 49.61
Intraday Target 59.88

Daily price and volume Afil

Date Closing Open Range Volume
Thu 20 August 2026 9.33 (-1.58%) 9.13 9.12 - 9.64 0.2684 times
Wed 19 August 2026 9.48 (0.42%) 9.36 9.20 - 9.54 0.3013 times
Tue 18 August 2026 9.44 (0.43%) 9.31 9.31 - 9.49 0.1028 times
Mon 17 August 2026 9.40 (-2.08%) 9.79 9.32 - 10.05 0.1836 times
Fri 14 August 2026 9.60 (-2.54%) 10.03 9.55 - 10.03 1.7231 times
Thu 13 August 2026 9.85 (1.55%) 9.61 9.61 - 10.00 0.5019 times
Wed 12 August 2026 9.70 (-1.02%) 9.38 9.38 - 10.05 0.7057 times
Tue 11 August 2026 9.80 (0.2%) 9.25 9.25 - 10.70 3.6633 times
Mon 10 August 2026 9.78 (7.12%) 9.43 9.31 - 9.90 2.0581 times
Fri 07 August 2026 9.13 (0.88%) 9.05 8.91 - 9.31 0.4919 times
Thu 06 August 2026 9.05 (-3.31%) 9.26 9.00 - 9.38 0.9467 times

 Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 8.76 and 9.69

Weekly Target 18.57
Weekly Target 28.95
Weekly Target 39.5
Weekly Target 49.88
Weekly Target 510.43

Weekly price and volumes for Afil

Date Closing Open Range Volume
Thu 20 August 2026 9.33 (-2.81%) 9.79 9.12 - 10.05 0.2344 times
Fri 14 August 2026 9.60 (5.15%) 9.43 9.25 - 10.70 2.3698 times
Fri 07 August 2026 9.13 (-1.3%) 9.46 8.91 - 9.46 0.6353 times
Fri 31 July 2026 9.25 (-0.96%) 9.16 9.00 - 9.50 0.4018 times
Fri 24 July 2026 9.34 (0.54%) 9.29 9.16 - 9.89 0.6736 times
Fri 17 July 2026 9.29 (-5.11%) 9.65 9.08 - 9.99 0.4162 times
Fri 10 July 2026 9.79 (-3.17%) 9.93 9.50 - 10.06 0.3965 times
Fri 03 July 2026 10.11 (-2.69%) 10.05 9.84 - 10.82 1.0032 times
Thu 25 June 2026 10.39 (-3.35%) 10.95 10.35 - 11.28 2.3256 times
Fri 19 June 2026 10.75 (7.07%) 10.28 9.75 - 10.85 1.5436 times
Fri 12 June 2026 10.04 (-5.37%) 10.61 9.36 - 10.90 1.1766 times

 weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 8.23 and 10.02

Monthly Target 17.86
Monthly Target 28.59
Monthly Target 39.6466666666667
Monthly Target 410.38
Monthly Target 511.44

Monthly price and volumes Afil

Date Closing Open Range Volume
Thu 20 August 2026 9.33 (0.86%) 9.46 8.91 - 10.70 0.5033 times
Fri 31 July 2026 9.25 (-13.95%) 10.76 9.00 - 10.80 0.3917 times
Tue 30 June 2026 10.75 (7.18%) 10.15 9.36 - 11.28 1.046 times
Fri 29 May 2026 10.03 (12.07%) 8.95 8.57 - 10.03 0.5499 times
Thu 30 April 2026 8.95 (18.86%) 7.57 7.57 - 10.00 1.0267 times
Mon 30 March 2026 7.53 (6.21%) 6.76 6.62 - 9.00 2.1613 times
Fri 27 February 2026 7.09 (44.4%) 4.91 3.93 - 7.45 1.9759 times
Fri 30 January 2026 4.91 (-22.92%) 6.37 4.80 - 6.89 0.7045 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.7268 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.9139 times
Fri 31 October 2025 8.05 (-6.94%) 8.80 7.84 - 9.64 1.6154 times

 monthly chart Afil

Yearly price and charts Afil

Strong yearly Stock price targets for Afil 544200 are 6.63 and 13.98

Yearly Target 10.83
Yearly Target 25.08
Yearly Target 38.18
Yearly Target 412.43
Yearly Target 515.53

Yearly price and volumes Afil

Date Closing Open Range Volume
Thu 20 August 2026 9.33 (46.47%) 6.37 3.93 - 11.28 0.9403 times
Wed 31 December 2025 6.37 (-92.51%) 76.05 6.12 - 90.58 1.8947 times
Tue 31 December 2024 84.99 (0%) 125.70 80.00 - 134.70 0.1649 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Afil

Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afil 544200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afil 544200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Afil in short term but the buy signal is initial and weak.

Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Afil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Afil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.

Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.49
20 day DMA 9.4
35 day DMA 9.5
50 day DMA 9.77
100 day DMA 9.46
150 day DMA 8.39
200 day DMA 8.07

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.519.53
12 day EMA9.479.59.5
20 day EMA9.489.59.5
35 day EMA9.639.659.66
50 day EMA9.779.799.8

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.559.6
12 day SMA9.499.489.46
20 day SMA9.49.49.4
35 day SMA9.59.539.57
50 day SMA9.779.789.8
100 day SMA9.469.459.44
150 day SMA8.398.378.35
200 day SMA8.078.078.06

Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top