Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 9 and 9.53
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.1133333333333 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.64 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.17 (0.77%) | 8.82 | 8.82 - 9.35 | 1.2957 times | Mon 11 May 2026 | 9.10 (-2.05%) | 9.27 | 9.00 - 9.32 | 2.0568 times | Fri 08 May 2026 | 9.29 (3.22%) | 9.25 | 9.21 - 9.40 | 1.7739 times | Thu 07 May 2026 | 9.00 (-1.64%) | 9.38 | 8.90 - 9.38 | 0.859 times | Wed 06 May 2026 | 9.15 (2.12%) | 9.09 | 8.97 - 9.30 | 0.4865 times | Tue 05 May 2026 | 8.96 (-3.45%) | 9.29 | 8.95 - 9.33 | 0.4203 times | Mon 04 May 2026 | 9.28 (3.69%) | 8.95 | 8.90 - 9.35 | 1.6381 times | Thu 30 April 2026 | 8.95 (0%) | 9.01 | 8.85 - 9.01 | 0.411 times | Wed 29 April 2026 | 8.95 (0.9%) | 8.87 | 8.53 - 9.14 | 0.5545 times | Tue 28 April 2026 | 8.87 (-1.88%) | 8.81 | 8.81 - 9.15 | 0.5044 times | Mon 27 April 2026 | 9.04 (0.78%) | 9.17 | 8.75 - 9.24 | 1.6344 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 8.73 and 9.26
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.17 (-1.29%) | 9.27 | 8.82 - 9.35 | 0.3421 times | Fri 08 May 2026 | 9.29 (3.8%) | 8.95 | 8.90 - 9.40 | 0.5283 times | Thu 30 April 2026 | 8.95 (-0.22%) | 9.17 | 8.53 - 9.24 | 0.3168 times | Fri 24 April 2026 | 8.97 (-7.43%) | 9.85 | 8.96 - 10.00 | 0.9313 times | Fri 17 April 2026 | 9.69 (7.43%) | 8.68 | 8.67 - 9.83 | 0.7242 times | Fri 10 April 2026 | 9.02 (11.63%) | 7.75 | 7.71 - 9.35 | 1.383 times | Thu 02 April 2026 | 8.08 (2.67%) | 7.52 | 7.48 - 8.09 | 0.7568 times | Fri 27 March 2026 | 7.87 (-6.75%) | 8.43 | 7.58 - 8.77 | 0.604 times | Fri 20 March 2026 | 8.44 (8.48%) | 8.16 | 7.46 - 9.00 | 2.1474 times | Fri 13 March 2026 | 7.78 (3.18%) | 7.91 | 7.70 - 8.71 | 2.266 times | Fri 06 March 2026 | 7.54 (6.35%) | 6.76 | 6.62 - 7.60 | 1.5345 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 9 and 9.58
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.17 (2.46%) | 8.95 | 8.82 - 9.40 | 0.1701 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 0.6714 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.4132 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.292 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4607 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4752 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5976 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.0562 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.3044 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.5593 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.1701 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 6.55 and 12.62
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 7.7 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.17 (43.96%) | 6.37 | 3.93 - 10.00 | 0.7523 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 2.0677 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.18 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Afil (544200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Afil in short term but the sell signal is initial and weak.
Afil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Afil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Afil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Afil 544200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.13 | 9.14 |
| 12 day EMA | 9.12 | 9.11 | 9.11 |
| 20 day EMA | 9.03 | 9.01 | 9 |
| 35 day EMA | 8.71 | 8.68 | 8.66 |
| 50 day EMA | 8.32 | 8.29 | 8.26 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.1 | 9.14 |
| 12 day SMA | 9.06 | 9.08 | 9.13 |
| 20 day SMA | 9.23 | 9.22 | 9.21 |
| 35 day SMA | 8.85 | 8.83 | 8.81 |
| 50 day SMA | 8.49 | 8.45 | 8.38 |
| 100 day SMA | 7.15 | 7.13 | 7.1 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
