Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 9.29 and 9.76
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.6766666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10.15 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.52 (-2.76%) | 9.65 | 9.52 - 9.99 | 0.8559 times | Fri 10 July 2026 | 9.79 (0.62%) | 9.89 | 9.70 - 9.90 | 0.2288 times | Thu 09 July 2026 | 9.73 (0.52%) | 9.51 | 9.51 - 9.99 | 0.1378 times | Wed 08 July 2026 | 9.68 (-1.73%) | 9.66 | 9.50 - 9.96 | 0.5523 times | Tue 07 July 2026 | 9.85 (-2.57%) | 9.93 | 9.60 - 10.06 | 1.6715 times | Fri 03 July 2026 | 10.11 (-2.32%) | 10.45 | 9.84 - 10.54 | 1.982 times | Thu 02 July 2026 | 10.35 (-1.05%) | 10.24 | 10.24 - 10.65 | 1.7198 times | Wed 01 July 2026 | 10.46 (-2.7%) | 10.76 | 10.43 - 10.80 | 0.4359 times | Tue 30 June 2026 | 10.75 (3.66%) | 10.63 | 10.27 - 10.82 | 1.8146 times | Mon 29 June 2026 | 10.37 (-0.19%) | 10.05 | 10.05 - 10.65 | 0.6014 times | Thu 25 June 2026 | 10.39 (-3.17%) | 10.39 | 10.35 - 10.65 | 0.703 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 9.29 and 9.76
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.52 (-2.76%) | 9.65 | 9.52 - 9.99 | 0.1258 times | Fri 10 July 2026 | 9.79 (-3.17%) | 9.93 | 9.50 - 10.06 | 0.3806 times | Fri 03 July 2026 | 10.11 (-2.69%) | 10.05 | 9.84 - 10.82 | 0.963 times | Thu 25 June 2026 | 10.39 (-3.35%) | 10.95 | 10.35 - 11.28 | 2.2324 times | Fri 19 June 2026 | 10.75 (7.07%) | 10.28 | 9.75 - 10.85 | 1.4818 times | Fri 12 June 2026 | 10.04 (-5.37%) | 10.61 | 9.36 - 10.90 | 1.1295 times | Fri 05 June 2026 | 10.61 (5.78%) | 10.15 | 9.82 - 10.84 | 1.2647 times | Fri 29 May 2026 | 10.03 (10.46%) | 9.25 | 9.07 - 10.03 | 1.1365 times | Fri 22 May 2026 | 9.08 (0.78%) | 8.90 | 8.57 - 9.35 | 0.4369 times | Fri 15 May 2026 | 9.01 (-3.01%) | 9.27 | 8.82 - 9.35 | 0.8488 times | Fri 08 May 2026 | 9.29 (3.8%) | 8.95 | 8.90 - 9.40 | 0.976 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 8.86 and 10.16
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.52 (-11.44%) | 10.76 | 9.50 - 10.80 | 0.1655 times | Tue 30 June 2026 | 10.75 (7.18%) | 10.15 | 9.36 - 11.28 | 0.9596 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.5045 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 0.9419 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.9827 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.8126 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.6463 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.6667 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.8384 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.4819 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 4.636 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 6.73 and 14.08
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 8.2433333333333 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.52 (49.45%) | 6.37 | 3.93 - 11.28 | 0.8836 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 1.9469 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1694 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Afil in short term but the sell signal is initial and weak.
Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Afil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Afil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.8 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.88 | 9.92 |
| 12 day EMA | 10 | 10.09 | 10.14 |
| 20 day EMA | 10.06 | 10.12 | 10.16 |
| 35 day EMA | 9.94 | 9.97 | 9.98 |
| 50 day EMA | 9.72 | 9.73 | 9.73 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.83 | 9.94 |
| 12 day SMA | 10.14 | 10.23 | 10.32 |
| 20 day SMA | 10.27 | 10.29 | 10.28 |
| 35 day SMA | 10.08 | 10.07 | 10.04 |
| 50 day SMA | 9.78 | 9.76 | 9.75 |
| 100 day SMA | 8.8 | 8.76 | 8.71 |
| 150 day SMA | 7.9 | 7.88 | 7.87 |
| 200 day SMA | 7.93 | 7.93 | 7.92 |


