Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 9.86 and 10.26
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.57 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.12 (0.9%) | 10.15 | 10.00 - 10.40 | 1.0215 times | Fri 29 May 2026 | 10.03 (4.92%) | 9.60 | 9.60 - 10.03 | 1.3399 times | Wed 27 May 2026 | 9.56 (1.38%) | 9.40 | 9.13 - 9.80 | 2.3896 times | Tue 26 May 2026 | 9.43 (-0.21%) | 9.64 | 9.17 - 9.68 | 0.6441 times | Mon 25 May 2026 | 9.45 (4.07%) | 9.25 | 9.07 - 9.53 | 2.1116 times | Fri 22 May 2026 | 9.08 (0.78%) | 8.95 | 8.95 - 9.18 | 0.1094 times | Thu 21 May 2026 | 9.01 (-1.1%) | 8.81 | 8.81 - 9.35 | 0.725 times | Wed 20 May 2026 | 9.11 (1.56%) | 8.57 | 8.57 - 9.17 | 0.7672 times | Tue 19 May 2026 | 8.97 (2.16%) | 9.07 | 8.75 - 9.07 | 0.4978 times | Mon 18 May 2026 | 8.78 (-2.55%) | 8.90 | 8.75 - 9.00 | 0.394 times | Fri 15 May 2026 | 9.01 (-0.55%) | 9.01 | 8.83 - 9.20 | 0.3591 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 9.86 and 10.26
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.12 (0.9%) | 10.15 | 10.00 - 10.40 | 0.1602 times | Fri 29 May 2026 | 10.03 (10.46%) | 9.25 | 9.07 - 10.03 | 1.0171 times | Fri 22 May 2026 | 9.08 (0.78%) | 8.90 | 8.57 - 9.35 | 0.3911 times | Fri 15 May 2026 | 9.01 (-3.01%) | 9.27 | 8.82 - 9.35 | 0.7596 times | Fri 08 May 2026 | 9.29 (3.8%) | 8.95 | 8.90 - 9.40 | 0.8735 times | Thu 30 April 2026 | 8.95 (-0.22%) | 9.17 | 8.53 - 9.24 | 0.5237 times | Fri 24 April 2026 | 8.97 (-7.43%) | 9.85 | 8.96 - 10.00 | 1.5396 times | Fri 17 April 2026 | 9.69 (7.43%) | 8.68 | 8.67 - 9.83 | 1.1973 times | Fri 10 April 2026 | 9.02 (11.63%) | 7.75 | 7.71 - 9.35 | 2.2865 times | Thu 02 April 2026 | 8.08 (2.67%) | 7.52 | 7.48 - 8.09 | 1.2513 times | Fri 27 March 2026 | 7.87 (-6.75%) | 8.43 | 7.58 - 8.77 | 0.9985 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 9.86 and 10.26
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.12 (0.9%) | 10.15 | 10.00 - 10.40 | 0.0196 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.3727 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 0.6958 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.4646 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.3389 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4774 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4925 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.6193 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.0947 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.4246 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.5796 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 7.03 and 13.5
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.12 (58.87%) | 6.37 | 3.93 - 10.40 | 0.7813 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 2.0411 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1776 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afil 544200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Afil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Afil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Afil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Afil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Afil 544200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.95 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.58 | 9.36 |
| 12 day EMA | 9.46 | 9.34 | 9.22 |
| 20 day EMA | 9.31 | 9.23 | 9.15 |
| 35 day EMA | 9.11 | 9.05 | 8.99 |
| 50 day EMA | 8.96 | 8.91 | 8.86 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.51 | 9.31 |
| 12 day SMA | 9.3 | 9.23 | 9.16 |
| 20 day SMA | 9.24 | 9.18 | 9.13 |
| 35 day SMA | 9.24 | 9.2 | 9.17 |
| 50 day SMA | 8.95 | 8.9 | 8.86 |
| 100 day SMA | 7.48 | 7.44 | 7.4 |
| 150 day SMA | 7.43 | 7.42 | 7.41 |
| 200 day SMA | 7.5 | 7.48 | 7.47 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
