Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 5.49 and 6.53
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.7066666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.75 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.88 (8.29%) | 5.10 | 5.10 - 6.14 | 4.3429 times | Thu 19 February 2026 | 5.43 (-1.81%) | 5.53 | 5.37 - 5.59 | 1.3574 times | Wed 18 February 2026 | 5.53 (11.27%) | 4.95 | 4.91 - 5.62 | 1.4427 times | Tue 17 February 2026 | 4.97 (-0.2%) | 4.98 | 4.94 - 5.04 | 0.0806 times | Mon 16 February 2026 | 4.98 (0.61%) | 4.95 | 4.90 - 5.40 | 0.2797 times | Fri 13 February 2026 | 4.95 (-0.4%) | 4.96 | 4.88 - 5.02 | 0.3702 times | Thu 12 February 2026 | 4.97 (-0.6%) | 5.09 | 4.95 - 5.09 | 0.132 times | Wed 11 February 2026 | 5.00 (1.21%) | 4.95 | 4.92 - 5.20 | 0.322 times | Tue 10 February 2026 | 4.94 (-2.18%) | 5.10 | 4.92 - 5.35 | 0.4232 times | Mon 09 February 2026 | 5.05 (-7%) | 5.41 | 5.00 - 5.61 | 1.2494 times | Fri 06 February 2026 | 5.43 (2.45%) | 5.45 | 5.22 - 5.47 | 0.1432 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 5.39 and 6.63
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.88 (18.79%) | 4.95 | 4.90 - 6.14 | 1.9041 times | Fri 13 February 2026 | 4.95 (-8.84%) | 5.41 | 4.88 - 5.61 | 0.6336 times | Fri 06 February 2026 | 5.43 (10.59%) | 4.91 | 3.93 - 5.47 | 1.2207 times | Fri 30 January 2026 | 4.91 (-1.21%) | 4.81 | 4.80 - 5.09 | 0.5193 times | Fri 23 January 2026 | 4.97 (-11.41%) | 5.65 | 4.94 - 5.68 | 0.8158 times | Fri 16 January 2026 | 5.61 (-5.24%) | 5.89 | 5.46 - 5.90 | 0.8654 times | Fri 09 January 2026 | 5.92 (-8.92%) | 6.50 | 5.89 - 6.89 | 0.9481 times | Fri 02 January 2026 | 6.50 (-3.99%) | 6.78 | 6.12 - 6.80 | 1.6278 times | Fri 26 December 2025 | 6.77 (-1.31%) | 6.94 | 6.70 - 6.99 | 0.3877 times | Fri 19 December 2025 | 6.86 (-3.11%) | 7.09 | 6.64 - 7.09 | 1.0775 times | Fri 12 December 2025 | 7.08 (0.43%) | 7.12 | 6.73 - 7.14 | 0.3627 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 4.91 and 7.12
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.88 (19.76%) | 4.91 | 3.93 - 6.14 | 0.4507 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4229 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4363 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5486 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 0.9697 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.0336 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.5134 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.0742 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.4385 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.1121 times | Wed 30 April 2025 | 7.37 (-88.74%) | 65.00 | 7.32 - 90.58 | 0.478 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 3.43 and 6.39
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.5666666666667 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.88 (-7.69%) | 6.37 | 3.93 - 6.89 | 0.2209 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 2.5566 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.2225 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afil 544200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Afil 544200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.28
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Afil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Afil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Afil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Afil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Afil 544200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.26 | 5.17 |
| 12 day EMA | 5.28 | 5.17 | 5.12 |
| 20 day EMA | 5.28 | 5.22 | 5.2 |
| 35 day EMA | 5.55 | 5.53 | 5.54 |
| 50 day EMA | 5.86 | 5.86 | 5.88 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.17 | 5.08 |
| 12 day SMA | 5.2 | 5.15 | 5.12 |
| 20 day SMA | 5.12 | 5.07 | 5.06 |
| 35 day SMA | 5.4 | 5.41 | 5.44 |
| 50 day SMA | 5.8 | 5.82 | 5.86 |
| 100 day SMA | 6.84 | 6.88 | 6.91 |
| 150 day SMA | 7 | 7.01 | 7.02 |
| 200 day SMA | 7.15 | 7.15 | 7.16 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
