Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 7 and 7.3
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.07 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.37 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (0.42%) | 7.08 | 6.91 - 7.21 | 1.641 times | Wed 03 December 2025 | 7.06 (-0.7%) | 7.11 | 7.02 - 7.17 | 0.2667 times | Tue 02 December 2025 | 7.11 (-0.97%) | 7.18 | 7.00 - 7.19 | 0.5836 times | Mon 01 December 2025 | 7.18 (0.28%) | 7.20 | 7.13 - 7.29 | 0.4093 times | Fri 28 November 2025 | 7.16 (-2.05%) | 7.50 | 7.01 - 7.50 | 2.1401 times | Thu 27 November 2025 | 7.31 (0.27%) | 7.27 | 7.26 - 7.41 | 1.8586 times | Wed 26 November 2025 | 7.29 (0.41%) | 7.49 | 7.22 - 7.64 | 1.0841 times | Tue 25 November 2025 | 7.26 (0.69%) | 7.21 | 7.15 - 7.32 | 0.2442 times | Mon 24 November 2025 | 7.21 (-2.17%) | 7.36 | 7.15 - 7.47 | 0.5423 times | Fri 21 November 2025 | 7.37 (-4.53%) | 7.84 | 7.32 - 7.84 | 1.2302 times | Thu 20 November 2025 | 7.72 (-0.39%) | 7.92 | 7.60 - 7.92 | 1.7149 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 6.81 and 7.19
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (-0.98%) | 7.20 | 6.91 - 7.29 | 0.3337 times | Fri 28 November 2025 | 7.16 (-2.85%) | 7.36 | 7.01 - 7.64 | 0.6753 times | Fri 21 November 2025 | 7.37 (0.27%) | 7.31 | 7.15 - 8.00 | 1.0107 times | Fri 14 November 2025 | 7.35 (-4.67%) | 7.79 | 7.29 - 7.79 | 0.6305 times | Fri 07 November 2025 | 7.71 (-4.22%) | 8.10 | 7.22 - 8.12 | 0.7533 times | Fri 31 October 2025 | 8.05 (-1.95%) | 8.15 | 7.84 - 8.29 | 0.5619 times | Thu 23 October 2025 | 8.21 (2.37%) | 8.10 | 7.87 - 8.80 | 0.5602 times | Fri 17 October 2025 | 8.02 (-9.07%) | 8.81 | 7.98 - 9.28 | 1.5778 times | Fri 10 October 2025 | 8.82 (-5.57%) | 9.39 | 8.40 - 9.39 | 1.1571 times | Fri 03 October 2025 | 9.34 (3.89%) | 9.20 | 8.20 - 9.64 | 2.7394 times | Fri 26 September 2025 | 8.99 (16%) | 7.62 | 7.62 - 9.51 | 8.1058 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 6.81 and 7.19
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (-0.98%) | 7.20 | 6.91 - 7.29 | 0.0634 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5828 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.0302 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.2229 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.5455 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.1412 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.5283 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.1815 times | Wed 30 April 2025 | 7.37 (-88.74%) | 65.00 | 7.32 - 90.58 | 0.5078 times | Fri 28 March 2025 | 65.43 (-3.85%) | 67.89 | 63.75 - 75.11 | 0.1965 times | Fri 28 February 2025 | 68.05 (-18.62%) | 81.10 | 65.67 - 85.99 | 0.0587 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are -35.36 and 48.84
| Yearly Target 1 | -49.5 |
| Yearly Target 2 | -21.21 |
| Yearly Target 3 | 34.686666666667 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 118.88 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (-91.66%) | 76.05 | 6.39 - 90.58 | 1.8342 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1658 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afil 544200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afil 544200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Afil in short term and the sell signal is strong.
Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Afil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Afil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.6 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.15 | 7.2 |
| 12 day EMA | 7.26 | 7.29 | 7.33 |
| 20 day EMA | 7.38 | 7.41 | 7.45 |
| 35 day EMA | 7.63 | 7.66 | 7.7 |
| 50 day EMA | 7.89 | 7.92 | 7.96 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.21 |
| 12 day SMA | 7.29 | 7.31 | 7.34 |
| 20 day SMA | 7.36 | 7.38 | 7.41 |
| 35 day SMA | 7.68 | 7.73 | 7.78 |
| 50 day SMA | 8 | 8.01 | 8.02 |
| 100 day SMA | 7.61 | 7.61 | 7.61 |
| 150 day SMA | 7.6 | 7.61 | 7.61 |
| 200 day SMA | 22.03 | 22.4 | 22.78 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
