Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 6.08 and 6.53
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.84 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.48 (-0.46%) | 6.57 | 6.12 - 6.57 | 1.2542 times | Mon 29 December 2025 | 6.51 (-3.84%) | 6.78 | 6.48 - 6.80 | 1.4792 times | Fri 26 December 2025 | 6.77 (0.3%) | 6.75 | 6.70 - 6.88 | 0.3698 times | Wed 24 December 2025 | 6.75 (-1.32%) | 6.78 | 6.75 - 6.96 | 0.1689 times | Tue 23 December 2025 | 6.84 (-0.15%) | 6.79 | 6.79 - 6.93 | 1.2759 times | Mon 22 December 2025 | 6.85 (-0.15%) | 6.94 | 6.81 - 6.99 | 0.2221 times | Fri 19 December 2025 | 6.86 (2.54%) | 6.67 | 6.64 - 6.87 | 1.2772 times | Thu 18 December 2025 | 6.69 (-0.59%) | 6.65 | 6.65 - 7.03 | 1.5947 times | Wed 17 December 2025 | 6.73 (-2.46%) | 6.92 | 6.66 - 6.93 | 1.1643 times | Tue 16 December 2025 | 6.90 (-1.43%) | 6.89 | 6.87 - 7.05 | 1.1938 times | Mon 15 December 2025 | 7.00 (-1.13%) | 7.09 | 7.00 - 7.09 | 0.4301 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 5.96 and 6.64
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.48 (-4.28%) | 6.78 | 6.12 - 6.80 | 0.6255 times | Fri 26 December 2025 | 6.77 (-1.31%) | 6.94 | 6.70 - 6.99 | 0.466 times | Fri 19 December 2025 | 6.86 (-3.11%) | 7.09 | 6.64 - 7.09 | 1.2952 times | Fri 12 December 2025 | 7.08 (0.43%) | 7.12 | 6.73 - 7.14 | 0.4359 times | Fri 05 December 2025 | 7.05 (-1.54%) | 7.20 | 6.91 - 7.29 | 0.6726 times | Fri 28 November 2025 | 7.16 (-2.85%) | 7.36 | 7.01 - 7.64 | 1.2095 times | Fri 21 November 2025 | 7.37 (0.27%) | 7.31 | 7.15 - 8.00 | 1.8103 times | Fri 14 November 2025 | 7.35 (-4.67%) | 7.79 | 7.29 - 7.79 | 1.1293 times | Fri 07 November 2025 | 7.71 (-4.22%) | 8.10 | 7.22 - 8.12 | 1.3493 times | Fri 31 October 2025 | 8.05 (-1.95%) | 8.15 | 7.84 - 8.29 | 1.0063 times | Thu 23 October 2025 | 8.21 (2.37%) | 8.10 | 7.87 - 8.80 | 1.0033 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 5.72 and 6.89
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.48 (-9.5%) | 7.20 | 6.12 - 7.29 | 0.3595 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5655 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 0.9995 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.1268 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.5292 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.1072 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.4827 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.1463 times | Wed 30 April 2025 | 7.37 (-88.74%) | 65.00 | 7.32 - 90.58 | 0.4927 times | Fri 28 March 2025 | 65.43 (-3.85%) | 67.89 | 63.75 - 75.11 | 0.1907 times | Fri 28 February 2025 | 68.05 (-18.62%) | 81.10 | 65.67 - 85.99 | 0.0569 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are -35.93 and 48.53
| Yearly Target 1 | -50.07 |
| Yearly Target 2 | -21.79 |
| Yearly Target 3 | 34.393333333333 |
| Yearly Target 4 | 62.67 |
| Yearly Target 5 | 118.85 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.48 (-92.38%) | 76.05 | 6.12 - 90.58 | 1.8386 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1614 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afil 544200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Afil 544200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.59
Tomorrow's movement Prediction of Afil 544200 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Afil in short term and the sell signal is strong.
Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Afil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Afil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.56 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.7 | 6.8 |
| 12 day EMA | 6.76 | 6.81 | 6.87 |
| 20 day EMA | 6.9 | 6.94 | 6.98 |
| 35 day EMA | 7.13 | 7.17 | 7.21 |
| 50 day EMA | 7.39 | 7.43 | 7.47 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.74 | 6.81 |
| 12 day SMA | 6.79 | 6.83 | 6.87 |
| 20 day SMA | 6.88 | 6.92 | 6.95 |
| 35 day SMA | 7.1 | 7.13 | 7.16 |
| 50 day SMA | 7.37 | 7.41 | 7.44 |
| 100 day SMA | 7.52 | 7.53 | 7.53 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 16.18 | 16.5 | 16.84 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
