Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 10.14 and 10.73
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.603333333333 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.19 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.52 (-3.31%) | 10.94 | 10.35 - 10.94 | 0.5571 times | Mon 22 June 2026 | 10.88 (1.21%) | 10.95 | 10.65 - 11.28 | 4.5058 times | Fri 19 June 2026 | 10.75 (-0.28%) | 10.35 | 10.35 - 10.85 | 0.2898 times | Thu 18 June 2026 | 10.78 (3.45%) | 10.37 | 10.21 - 10.80 | 1.125 times | Wed 17 June 2026 | 10.42 (0.77%) | 10.07 | 10.07 - 10.65 | 1.3496 times | Tue 16 June 2026 | 10.34 (4.23%) | 10.13 | 9.75 - 10.35 | 0.3605 times | Mon 15 June 2026 | 9.92 (-1.2%) | 10.28 | 9.81 - 10.35 | 0.5134 times | Fri 12 June 2026 | 10.04 (1.52%) | 9.65 | 9.65 - 10.24 | 0.3286 times | Thu 11 June 2026 | 9.89 (2.38%) | 9.90 | 9.36 - 10.13 | 0.4671 times | Wed 10 June 2026 | 9.66 (-3.5%) | 10.01 | 9.65 - 10.34 | 0.5032 times | Tue 09 June 2026 | 10.01 (-2.72%) | 10.31 | 9.82 - 10.68 | 0.5141 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 9.97 and 10.9
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.52 (-2.14%) | 10.95 | 10.35 - 11.28 | 1.7713 times | Fri 19 June 2026 | 10.75 (7.07%) | 10.28 | 9.75 - 10.85 | 1.2728 times | Fri 12 June 2026 | 10.04 (-5.37%) | 10.61 | 9.36 - 10.90 | 0.9702 times | Fri 05 June 2026 | 10.61 (5.78%) | 10.15 | 9.82 - 10.84 | 1.0864 times | Fri 29 May 2026 | 10.03 (10.46%) | 9.25 | 9.07 - 10.03 | 0.9762 times | Fri 22 May 2026 | 9.08 (0.78%) | 8.90 | 8.57 - 9.35 | 0.3753 times | Fri 15 May 2026 | 9.01 (-3.01%) | 9.27 | 8.82 - 9.35 | 0.7291 times | Fri 08 May 2026 | 9.29 (3.8%) | 8.95 | 8.90 - 9.40 | 0.8383 times | Thu 30 April 2026 | 8.95 (-0.22%) | 9.17 | 8.53 - 9.24 | 0.5026 times | Fri 24 April 2026 | 8.97 (-7.43%) | 9.85 | 8.96 - 10.00 | 1.4777 times | Fri 17 April 2026 | 9.69 (7.43%) | 8.68 | 8.67 - 9.83 | 1.1492 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 9.94 and 11.86
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.52 (4.89%) | 10.15 | 9.36 - 11.28 | 0.6125 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.3505 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 0.6544 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.3776 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.2594 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4491 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4632 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5825 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.0296 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.2211 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.5452 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 7.23 and 14.58
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 8.5766666666667 |
| Yearly Target 4 | 13.22 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.52 (65.15%) | 6.37 | 3.93 - 11.28 | 0.8618 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 1.967 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1712 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afil 544200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Afil in short term and the buy signal is strong.
Afil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Afil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Afil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.57 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.63 | 10.51 |
| 12 day EMA | 10.38 | 10.35 | 10.25 |
| 20 day EMA | 10.16 | 10.12 | 10.04 |
| 35 day EMA | 9.9 | 9.86 | 9.8 |
| 50 day EMA | 9.6 | 9.56 | 9.51 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.63 | 10.44 |
| 12 day SMA | 10.29 | 10.3 | 10.25 |
| 20 day SMA | 10.17 | 10.12 | 10.03 |
| 35 day SMA | 9.71 | 9.67 | 9.62 |
| 50 day SMA | 9.57 | 9.54 | 9.5 |
| 100 day SMA | 8.19 | 8.14 | 8.08 |
| 150 day SMA | 7.68 | 7.66 | 7.64 |
| 200 day SMA | 7.76 | 7.74 | 7.72 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
