Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 58.76 and 60.54
| Intraday Target 1 | 57.28 |
| Intraday Target 2 | 58.46 |
| Intraday Target 3 | 59.056666666667 |
| Intraday Target 4 | 60.24 |
| Intraday Target 5 | 60.84 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.65 (3.49%) | 57.87 | 57.87 - 59.65 | 0.837 times | Wed 02 September 2026 | 57.64 (0.05%) | 57.72 | 57.64 - 57.72 | 0.1089 times | Tue 01 September 2026 | 57.61 (-0.59%) | 59.39 | 57.03 - 59.39 | 6.2941 times | Mon 31 August 2026 | 57.95 (-0.31%) | 56.97 | 56.97 - 58.01 | 0.5926 times | Fri 28 August 2026 | 58.13 (-0.36%) | 58.19 | 58.00 - 58.19 | 1.2167 times | Thu 27 August 2026 | 58.34 (-0.46%) | 58.59 | 58.19 - 58.59 | 0.4886 times | Wed 26 August 2026 | 58.61 (1.23%) | 58.54 | 58.54 - 58.62 | 0.358 times | Mon 24 August 2026 | 57.90 (-1.03%) | 57.90 | 57.90 - 57.90 | 0.0024 times | Fri 21 August 2026 | 58.50 (0.86%) | 58.00 | 58.00 - 58.50 | 0.0048 times | Thu 20 August 2026 | 58.00 (0.64%) | 58.00 | 58.00 - 58.00 | 0.0968 times | Wed 19 August 2026 | 57.63 (-0.19%) | 58.00 | 57.63 - 58.00 | 0.0048 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 58.31 and 60.99
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.756666666667 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.65 (2.61%) | 56.97 | 56.97 - 59.65 | 1.94 times | Fri 28 August 2026 | 58.13 (-0.63%) | 57.90 | 57.90 - 58.62 | 0.5117 times | Fri 21 August 2026 | 58.50 (1.21%) | 58.00 | 57.63 - 58.50 | 0.1666 times | Fri 14 August 2026 | 57.80 (1.37%) | 58.16 | 57.11 - 58.75 | 0.2642 times | Fri 07 August 2026 | 57.02 (-1.43%) | 56.69 | 56.69 - 58.52 | 0.9826 times | Fri 31 July 2026 | 57.85 (1.14%) | 59.00 | 56.97 - 59.00 | 0.7207 times | Fri 24 July 2026 | 57.20 (-2%) | 59.54 | 56.72 - 59.54 | 0.4146 times | Fri 17 July 2026 | 58.37 (-0.49%) | 58.20 | 57.21 - 58.73 | 2.5882 times | Fri 10 July 2026 | 58.66 (0.74%) | 59.65 | 56.45 - 60.38 | 1.4277 times | Fri 03 July 2026 | 58.23 (-1.22%) | 58.95 | 57.23 - 59.06 | 0.9838 times | Thu 25 June 2026 | 58.95 (1.59%) | 59.19 | 57.50 - 59.62 | 0.0917 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 58.34 and 60.96
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.65 (2.93%) | 59.39 | 57.03 - 59.65 | 0.4831 times | Mon 31 August 2026 | 57.95 (0.17%) | 56.69 | 56.69 - 58.75 | 0.5581 times | Fri 31 July 2026 | 57.85 (-0.58%) | 58.99 | 56.45 - 60.38 | 1.4801 times | Tue 30 June 2026 | 58.19 (5.78%) | 53.91 | 53.67 - 59.62 | 0.9261 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.7114 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.0796 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.627 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.8746 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.6706 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.5894 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4093 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 49.3 and 60.73
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 57.28 |
| Yearly Target 4 | 64.18 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.65 (-0.28%) | 59.77 | 50.38 - 61.81 | 0.4014 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.0391 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.5596 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.74
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbnpnbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.12 |
| 100 day DMA | 56.53 |
| 150 day DMA | 57.41 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 57.85 | 57.96 |
| 12 day EMA | 58.23 | 57.97 | 58.03 |
| 20 day EMA | 58.13 | 57.97 | 58 |
| 35 day EMA | 57.99 | 57.89 | 57.91 |
| 50 day EMA | 57.88 | 57.81 | 57.82 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.93 | 58.13 |
| 12 day SMA | 58.14 | 58.03 | 58.05 |
| 20 day SMA | 58.11 | 58.03 | 58.04 |
| 35 day SMA | 58.07 | 58.02 | 58.06 |
| 50 day SMA | 58.12 | 58.04 | 58 |
| 100 day SMA | 56.53 | 56.47 | 56.43 |
| 150 day SMA | 57.41 | 57.41 | 57.42 |
| 200 day SMA | 57.59 | 57.58 | 57.57 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
