Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 54.86 and 54.92
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 54.87 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 54.93 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.89 (-0.62%) | 54.83 | 54.83 - 54.89 | 0.2764 times | Thu 29 October 2026 | 55.23 (1.6%) | 55.23 | 55.23 - 55.23 | 0.012 times | Wed 28 October 2026 | 54.36 (-1.54%) | 54.19 | 54.19 - 54.60 | 0.0721 times | Tue 27 October 2026 | 55.21 (1.28%) | 55.19 | 55.19 - 55.21 | 0.1322 times | Fri 23 October 2026 | 54.51 (-2.94%) | 54.97 | 54.51 - 54.97 | 4.8558 times | Mon 19 October 2026 | 56.16 (2.03%) | 55.05 | 55.05 - 56.16 | 0.024 times | Fri 16 October 2026 | 55.04 (-2.52%) | 56.13 | 54.83 - 56.13 | 0.3606 times | Thu 15 October 2026 | 56.46 (0.88%) | 55.97 | 55.78 - 56.52 | 4.1346 times | Wed 14 October 2026 | 55.97 (0.85%) | 55.88 | 55.88 - 55.97 | 0.024 times | Tue 06 October 2026 | 55.50 (0.47%) | 55.50 | 55.50 - 55.50 | 0.1082 times | Mon 05 October 2026 | 55.24 (-0.74%) | 53.90 | 53.90 - 55.38 | 6.6707 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 54.02 and 55.06
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.89 (0.7%) | 55.19 | 54.19 - 55.23 | 0.0267 times | Fri 23 October 2026 | 54.51 (-0.96%) | 55.05 | 54.51 - 56.16 | 0.2643 times | Fri 16 October 2026 | 55.04 (-1.1%) | 53.90 | 53.90 - 56.52 | 0.6119 times | Thu 01 October 2026 | 55.65 (-0.29%) | 55.66 | 53.53 - 56.48 | 1.0376 times | Fri 25 September 2026 | 55.81 (-4.37%) | 56.90 | 55.81 - 57.27 | 0.1471 times | Thu 17 September 2026 | 58.36 (2.53%) | 55.31 | 55.31 - 58.36 | 0.0872 times | Fri 11 September 2026 | 56.92 (-4.58%) | 57.86 | 56.63 - 57.86 | 4.9805 times | Thu 03 September 2026 | 59.65 (2.61%) | 56.97 | 56.97 - 59.65 | 2.1078 times | Fri 28 August 2026 | 58.13 (-0.63%) | 57.90 | 57.90 - 58.62 | 0.5559 times | Fri 21 August 2026 | 58.50 (1.21%) | 58.00 | 57.63 - 58.50 | 0.181 times | Fri 14 August 2026 | 57.80 (1.37%) | 58.16 | 57.11 - 58.75 | 0.2871 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 53.09 and 55.71
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.89 (0.46%) | 56.40 | 53.90 - 56.52 | 0.2027 times | Tue 29 September 2026 | 54.64 (-5.71%) | 59.39 | 53.53 - 59.65 | 1.8153 times | Mon 31 August 2026 | 57.95 (0.17%) | 56.69 | 56.69 - 58.75 | 0.499 times | Fri 31 July 2026 | 57.85 (-0.58%) | 58.99 | 56.45 - 60.38 | 1.3234 times | Tue 30 June 2026 | 58.19 (5.78%) | 53.91 | 53.67 - 59.62 | 0.828 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.6361 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 0.9652 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.4547 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.676 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.5996 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.527 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 46.92 and 58.35
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 49.58 |
| Yearly Target 3 | 55.693333333333 |
| Yearly Target 4 | 61.01 |
| Yearly Target 5 | 67.12 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.89 (-8.24%) | 59.77 | 50.38 - 61.81 | 0.4653 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 1.9889 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.5458 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbnpnbetf in short term and the sell signal is strong.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.65 |
| 35 day DMA | 56.58 |
| 50 day DMA | 56.97 |
| 100 day DMA | 56.73 |
| 150 day DMA | 56.77 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.07 | 54.99 |
| 12 day EMA | 55.32 | 55.4 | 55.43 |
| 20 day EMA | 55.69 | 55.77 | 55.83 |
| 35 day EMA | 56.25 | 56.33 | 56.4 |
| 50 day EMA | 56.84 | 56.92 | 56.99 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 55.09 | 55.06 |
| 12 day SMA | 55.35 | 55.33 | 55.28 |
| 20 day SMA | 55.65 | 55.75 | 55.83 |
| 35 day SMA | 56.58 | 56.66 | 56.73 |
| 50 day SMA | 56.97 | 57.02 | 57.08 |
| 100 day SMA | 56.73 | 56.74 | 56.75 |
| 150 day SMA | 56.77 | 56.81 | 56.84 |
| 200 day SMA | 57.44 | 57.46 | 57.47 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
