Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 58.12 and 58.29
| Intraday Target 1 | 57.97 |
| Intraday Target 2 | 58.09 |
| Intraday Target 3 | 58.143333333333 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 58.31 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.20 (0%) | 58.20 | 58.03 - 58.20 | 0.1417 times | Wed 12 August 2026 | 58.20 (-0.14%) | 57.11 | 57.11 - 58.20 | 0.8108 times | Mon 10 August 2026 | 58.28 (2.21%) | 58.16 | 58.16 - 58.75 | 0.1615 times | Fri 07 August 2026 | 57.02 (-2.55%) | 58.50 | 56.73 - 58.52 | 0.0659 times | Thu 06 August 2026 | 58.51 (0.5%) | 58.51 | 58.51 - 58.52 | 0.0758 times | Wed 05 August 2026 | 58.22 (0.33%) | 58.24 | 58.21 - 58.26 | 1.849 times | Mon 03 August 2026 | 58.03 (0.31%) | 56.69 | 56.69 - 58.39 | 3.4146 times | Fri 31 July 2026 | 57.85 (0.4%) | 57.85 | 57.85 - 57.85 | 0.0033 times | Thu 30 July 2026 | 57.62 (1.14%) | 57.62 | 57.62 - 57.62 | 3.296 times | Tue 28 July 2026 | 56.97 (-1.45%) | 57.53 | 56.97 - 57.53 | 0.1813 times | Mon 27 July 2026 | 57.81 (1.07%) | 59.00 | 57.81 - 59.00 | 0.4845 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 57.66 and 59.3
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 58.02 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.20 (2.07%) | 58.16 | 57.11 - 58.75 | 0.2059 times | Fri 07 August 2026 | 57.02 (-1.43%) | 56.69 | 56.69 - 58.52 | 0.9992 times | Fri 31 July 2026 | 57.85 (1.14%) | 59.00 | 56.97 - 59.00 | 0.733 times | Fri 24 July 2026 | 57.20 (-2%) | 59.54 | 56.72 - 59.54 | 0.4216 times | Fri 17 July 2026 | 58.37 (-0.49%) | 58.20 | 57.21 - 58.73 | 2.6321 times | Fri 10 July 2026 | 58.66 (0.74%) | 59.65 | 56.45 - 60.38 | 1.4519 times | Fri 03 July 2026 | 58.23 (-1.22%) | 58.95 | 57.23 - 59.06 | 1.0004 times | Thu 25 June 2026 | 58.95 (1.59%) | 59.19 | 57.50 - 59.62 | 0.0932 times | Fri 19 June 2026 | 58.03 (4.3%) | 56.90 | 56.90 - 59.30 | 1.9862 times | Thu 11 June 2026 | 55.64 (1.51%) | 56.18 | 54.27 - 56.18 | 0.4765 times | Thu 04 June 2026 | 54.81 (-0.36%) | 53.91 | 53.67 - 56.00 | 0.2888 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 57.45 and 59.51
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 57.88 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.20 (0.61%) | 56.69 | 56.69 - 58.75 | 0.3295 times | Fri 31 July 2026 | 57.85 (-0.58%) | 58.99 | 56.45 - 60.38 | 1.5279 times | Tue 30 June 2026 | 58.19 (5.78%) | 53.91 | 53.67 - 59.62 | 0.956 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.7344 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.1144 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.6795 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.9351 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.6922 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6084 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4225 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.9023 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 48.58 and 60.01
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 56.796666666667 |
| Yearly Target 4 | 63.21 |
| Yearly Target 5 | 68.23 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.20 (-2.71%) | 59.77 | 50.38 - 61.81 | 0.3744 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.0602 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.5654 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bbnpnbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.13 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.3 |
| 150 day DMA | 57.54 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.02 | 57.93 |
| 12 day EMA | 58 | 57.96 | 57.92 |
| 20 day EMA | 57.91 | 57.88 | 57.85 |
| 35 day EMA | 57.44 | 57.39 | 57.34 |
| 50 day EMA | 57.01 | 56.96 | 56.91 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.05 | 58.01 |
| 12 day SMA | 57.83 | 57.85 | 57.83 |
| 20 day SMA | 58.04 | 58.03 | 58 |
| 35 day SMA | 58.13 | 58.11 | 58.04 |
| 50 day SMA | 57.16 | 57.07 | 56.99 |
| 100 day SMA | 56.3 | 56.33 | 56.36 |
| 150 day SMA | 57.54 | 57.54 | 57.55 |
| 200 day SMA | 57.38 | 57.37 | 57.36 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
