Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 52.26 and 55.9
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 52.94 |
| Intraday Target 3 | 55.22 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 58.86 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.30 (-4.57%) | 57.50 | 53.86 - 57.50 | 1.0114 times | Thu 12 March 2026 | 56.90 (1.5%) | 57.46 | 55.41 - 57.46 | 0.2676 times | Wed 11 March 2026 | 56.06 (-2.99%) | 56.75 | 56.06 - 56.75 | 0.1063 times | Tue 10 March 2026 | 57.79 (2.36%) | 56.80 | 56.80 - 57.90 | 0.2912 times | Mon 09 March 2026 | 56.46 (-3.16%) | 59.00 | 55.95 - 59.00 | 3.0972 times | Fri 06 March 2026 | 58.30 (-1.47%) | 59.01 | 58.30 - 59.01 | 0.1574 times | Thu 05 March 2026 | 59.17 (0.84%) | 59.00 | 57.83 - 61.00 | 4.8603 times | Wed 04 March 2026 | 58.68 (-3.31%) | 59.37 | 58.68 - 59.37 | 0.1417 times | Mon 02 March 2026 | 60.69 (-0.56%) | 60.69 | 60.69 - 60.69 | 0.0039 times | Fri 27 February 2026 | 61.03 (-0.62%) | 61.05 | 60.79 - 61.05 | 0.063 times | Thu 26 February 2026 | 61.41 (0.36%) | 61.30 | 61.10 - 61.41 | 2.133 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 51.51 and 56.65
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.30 (-6.86%) | 59.00 | 53.86 - 59.00 | 0.6754 times | Fri 06 March 2026 | 58.30 (-4.47%) | 60.69 | 57.83 - 61.00 | 0.7306 times | Fri 27 February 2026 | 61.03 (-0.99%) | 61.63 | 60.79 - 61.81 | 0.3369 times | Fri 20 February 2026 | 61.64 (1.4%) | 61.08 | 60.77 - 61.72 | 5.6829 times | Fri 13 February 2026 | 60.79 (1.13%) | 61.22 | 60.76 - 61.22 | 0.1314 times | Thu 05 February 2026 | 60.11 (0.22%) | 60.37 | 58.00 - 61.00 | 0.3163 times | Fri 30 January 2026 | 59.98 (2.11%) | 58.74 | 58.69 - 60.06 | 0.8497 times | Fri 23 January 2026 | 58.74 (-2.73%) | 59.79 | 58.74 - 60.16 | 0.1069 times | Fri 16 January 2026 | 60.39 (1.51%) | 59.49 | 59.19 - 60.39 | 1.1081 times | Fri 09 January 2026 | 59.49 (-1.67%) | 60.09 | 59.49 - 60.09 | 0.0618 times | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 0.4727 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 50.51 and 57.65
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 56.386666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.30 (-11.03%) | 60.69 | 53.86 - 61.00 | 0.5484 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 2.5227 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.9024 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.7932 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.5508 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.1763 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 1.1003 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.6861 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0901 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.6296 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.9617 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 50.11 and 58.06
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 56.656666666667 |
| Yearly Target 4 | 59.45 |
| Yearly Target 5 | 64.61 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.30 (-9.23%) | 59.77 | 53.86 - 61.81 | 0.1387 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.2452 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.6161 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnpnbetf 544196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.48
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbnpnbetf in short term and the sell signal is strong.
Bbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 58.5 |
| 20 day DMA | 59.59 |
| 35 day DMA | 59.63 |
| 50 day DMA | 59.66 |
| 100 day DMA | 58.73 |
| 150 day DMA | 57.7 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 57.29 | 57.48 |
| 12 day EMA | 57.83 | 58.47 | 58.76 |
| 20 day EMA | 58.62 | 59.08 | 59.31 |
| 35 day EMA | 59.18 | 59.47 | 59.62 |
| 50 day EMA | 59.31 | 59.51 | 59.62 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 57.1 | 57.56 |
| 12 day SMA | 58.5 | 59.08 | 59.47 |
| 20 day SMA | 59.59 | 59.88 | 60.08 |
| 35 day SMA | 59.63 | 59.78 | 59.86 |
| 50 day SMA | 59.66 | 59.77 | 59.82 |
| 100 day SMA | 58.73 | 58.73 | 58.71 |
| 150 day SMA | 57.7 | 57.7 | 57.68 |
| 200 day SMA | 55.85 | 55.83 | 55.8 |


