Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 53.82 and 54.72
| Intraday Target 1 | 53.18 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 54.076666666667 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 54.98 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.95 (-1.93%) | 53.91 | 53.69 - 54.59 | 1.6644 times | Fri 29 May 2026 | 55.01 (-1.42%) | 55.12 | 55.01 - 55.12 | 0.4863 times | Tue 26 May 2026 | 55.80 (0.16%) | 56.00 | 55.80 - 56.00 | 0.0205 times | Mon 25 May 2026 | 55.71 (3.36%) | 54.98 | 54.98 - 55.71 | 0.2945 times | Thu 21 May 2026 | 53.90 (-0.3%) | 54.20 | 53.90 - 54.20 | 0.0822 times | Wed 20 May 2026 | 54.06 (0.82%) | 54.00 | 53.10 - 54.06 | 2.0548 times | Tue 19 May 2026 | 53.62 (-0.67%) | 53.61 | 53.55 - 54.00 | 1.4452 times | Mon 18 May 2026 | 53.98 (-0.22%) | 54.50 | 53.45 - 54.50 | 3.9178 times | Fri 15 May 2026 | 54.10 (-0.42%) | 54.10 | 54.10 - 54.10 | 0.0137 times | Thu 14 May 2026 | 54.33 (0.17%) | 54.43 | 54.33 - 54.43 | 0.0205 times | Wed 13 May 2026 | 54.24 (0.44%) | 53.67 | 53.67 - 54.30 | 5.9384 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 53.82 and 54.72
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.95 (-1.93%) | 53.91 | 53.69 - 54.59 | 0.1862 times | Fri 29 May 2026 | 55.01 (2.06%) | 54.98 | 54.98 - 56.00 | 0.0896 times | Thu 21 May 2026 | 53.90 (-0.37%) | 54.50 | 53.10 - 54.50 | 0.839 times | Fri 15 May 2026 | 54.10 (-2.96%) | 55.18 | 53.67 - 55.18 | 0.9677 times | Fri 08 May 2026 | 55.75 (-0.27%) | 57.15 | 53.92 - 57.15 | 1.4811 times | Thu 30 April 2026 | 55.90 (-0.78%) | 56.50 | 54.88 - 56.50 | 0.3149 times | Fri 24 April 2026 | 56.34 (-0.63%) | 57.14 | 56.02 - 57.90 | 0.3563 times | Fri 17 April 2026 | 56.70 (0.73%) | 54.86 | 54.60 - 56.85 | 1.596 times | Fri 10 April 2026 | 56.29 (6.75%) | 51.96 | 51.43 - 56.29 | 2.1401 times | Thu 02 April 2026 | 52.73 (-0.66%) | 54.30 | 50.38 - 54.30 | 2.029 times | Fri 27 March 2026 | 53.08 (-1.54%) | 53.00 | 51.81 - 57.85 | 3.5944 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 53.82 and 54.72
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.95 (-1.93%) | 53.91 | 53.69 - 54.59 | 0.0451 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.8184 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.2419 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.8717 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 2.1565 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.7714 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.678 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4708 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.0056 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.9406 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.5865 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 46.45 and 57.88
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 48.95 |
| Yearly Target 3 | 55.38 |
| Yearly Target 4 | 60.38 |
| Yearly Target 5 | 66.81 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.95 (-9.81%) | 59.77 | 50.38 - 61.81 | 0.269 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.1429 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.588 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnpnbetf 544196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbnpnbetf in short term but the buy signal is initial and weak.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.87 |
| 35 day DMA | 55.47 |
| 50 day DMA | 54.95 |
| 100 day DMA | 57.39 |
| 150 day DMA | 57.46 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 55 | 54.99 |
| 12 day EMA | 54.71 | 54.85 | 54.82 |
| 20 day EMA | 54.88 | 54.98 | 54.98 |
| 35 day EMA | 54.96 | 55.02 | 55.02 |
| 50 day EMA | 55.15 | 55.2 | 55.21 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.9 | 54.62 |
| 12 day SMA | 54.39 | 54.46 | 54.52 |
| 20 day SMA | 54.87 | 54.98 | 55.05 |
| 35 day SMA | 55.47 | 55.47 | 55.4 |
| 50 day SMA | 54.95 | 54.99 | 55.05 |
| 100 day SMA | 57.39 | 57.44 | 57.49 |
| 150 day SMA | 57.46 | 57.46 | 57.46 |
| 200 day SMA | 57 | 57 | 57 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
