ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnpnbetf

Strong intraday Stock price targets for Bbnpnbetf are 52.26 and 55.9

Intraday Target 151.58
Intraday Target 252.94
Intraday Target 355.22
Intraday Target 456.58
Intraday Target 558.86

Daily price and volume Bbnpnbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.30 (-4.57%) 57.50 53.86 - 57.50 1.0114 times
Thu 12 March 2026 56.90 (1.5%) 57.46 55.41 - 57.46 0.2676 times
Wed 11 March 2026 56.06 (-2.99%) 56.75 56.06 - 56.75 0.1063 times
Tue 10 March 2026 57.79 (2.36%) 56.80 56.80 - 57.90 0.2912 times
Mon 09 March 2026 56.46 (-3.16%) 59.00 55.95 - 59.00 3.0972 times
Fri 06 March 2026 58.30 (-1.47%) 59.01 58.30 - 59.01 0.1574 times
Thu 05 March 2026 59.17 (0.84%) 59.00 57.83 - 61.00 4.8603 times
Wed 04 March 2026 58.68 (-3.31%) 59.37 58.68 - 59.37 0.1417 times
Mon 02 March 2026 60.69 (-0.56%) 60.69 60.69 - 60.69 0.0039 times
Fri 27 February 2026 61.03 (-0.62%) 61.05 60.79 - 61.05 0.063 times
Thu 26 February 2026 61.41 (0.36%) 61.30 61.10 - 61.41 2.133 times

 Daily chart Bbnpnbetf

Weekly price and charts Bbnpnbetf

Strong weekly Stock price targets for Bbnpnbetf 544196 are 51.51 and 56.65

Weekly Target 150.58
Weekly Target 252.44
Weekly Target 355.72
Weekly Target 457.58
Weekly Target 560.86

Weekly price and volumes for Bbnpnbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.30 (-6.86%) 59.00 53.86 - 59.00 0.6754 times
Fri 06 March 2026 58.30 (-4.47%) 60.69 57.83 - 61.00 0.7306 times
Fri 27 February 2026 61.03 (-0.99%) 61.63 60.79 - 61.81 0.3369 times
Fri 20 February 2026 61.64 (1.4%) 61.08 60.77 - 61.72 5.6829 times
Fri 13 February 2026 60.79 (1.13%) 61.22 60.76 - 61.22 0.1314 times
Thu 05 February 2026 60.11 (0.22%) 60.37 58.00 - 61.00 0.3163 times
Fri 30 January 2026 59.98 (2.11%) 58.74 58.69 - 60.06 0.8497 times
Fri 23 January 2026 58.74 (-2.73%) 59.79 58.74 - 60.16 0.1069 times
Fri 16 January 2026 60.39 (1.51%) 59.49 59.19 - 60.39 1.1081 times
Fri 09 January 2026 59.49 (-1.67%) 60.09 59.49 - 60.09 0.0618 times
Fri 02 January 2026 60.50 (1.73%) 60.00 59.41 - 60.99 0.4727 times

 weekly chart Bbnpnbetf

Monthly price and charts Bbnpnbetf

Strong monthly Stock price targets for Bbnpnbetf 544196 are 50.51 and 57.65

Monthly Target 149.25
Monthly Target 251.77
Monthly Target 356.386666666667
Monthly Target 458.91
Monthly Target 563.53

Monthly price and volumes Bbnpnbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.30 (-11.03%) 60.69 53.86 - 61.00 0.5484 times
Fri 27 February 2026 61.03 (1.75%) 60.37 58.00 - 61.81 2.5227 times
Fri 30 January 2026 59.98 (0.27%) 59.77 58.69 - 60.99 0.9024 times
Wed 31 December 2025 59.82 (-0.38%) 59.83 58.21 - 60.66 0.7932 times
Thu 27 November 2025 60.05 (3.45%) 56.90 56.90 - 60.57 0.5508 times
Fri 31 October 2025 58.05 (6.1%) 55.20 54.31 - 59.78 1.1763 times
Mon 29 September 2025 54.71 (0.87%) 54.24 50.00 - 58.50 1.1003 times
Fri 29 August 2025 54.24 (-3.66%) 56.20 54.24 - 56.99 0.6861 times
Thu 31 July 2025 56.30 (-1%) 56.86 56.00 - 57.77 0.0901 times
Mon 30 June 2025 56.87 (2.27%) 55.73 55.36 - 57.97 1.6296 times
Fri 30 May 2025 55.61 (1.27%) 55.49 52.63 - 55.68 0.9617 times

 monthly chart Bbnpnbetf

Yearly price and charts Bbnpnbetf

Strong yearly Stock price targets for Bbnpnbetf 544196 are 50.11 and 58.06

Yearly Target 148.71
Yearly Target 251.5
Yearly Target 356.656666666667
Yearly Target 459.45
Yearly Target 564.61

Yearly price and volumes Bbnpnbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.30 (-9.23%) 59.77 53.86 - 61.81 0.1387 times
Wed 31 December 2025 59.82 (17.5%) 51.00 46.81 - 60.66 2.2452 times
Tue 31 December 2024 50.91 (0%) 51.45 49.53 - 57.00 0.6161 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bbnpnbetf

Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnpnbetf 544196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bbnpnbetf 544196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bbnpnbetf 544196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.48

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bbnpnbetf in short term and the sell signal is strong.

Bbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnpnbetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbnpnbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.7 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.

Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnpnbetf 544196

DMA (daily moving average) of Bbnpnbetf 544196

DMA period DMA value
5 day DMA 56.3
12 day DMA 58.5
20 day DMA 59.59
35 day DMA 59.63
50 day DMA 59.66
100 day DMA 58.73
150 day DMA 57.7
200 day DMA 55.85

EMA (exponential moving average) of Bbnpnbetf 544196

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2957.2957.48
12 day EMA57.8358.4758.76
20 day EMA58.6259.0859.31
35 day EMA59.1859.4759.62
50 day EMA59.3159.5159.62

SMA (simple moving average) of Bbnpnbetf 544196

SMA period SMA current SMA prev SMA prev2
5 day SMA56.357.157.56
12 day SMA58.559.0859.47
20 day SMA59.5959.8860.08
35 day SMA59.6359.7859.86
50 day SMA59.6659.7759.82
100 day SMA58.7358.7358.71
150 day SMA57.757.757.68
200 day SMA55.8555.8355.8

Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top