BSE BBNPNBETF 544196 All indicator, BBNPNBETF 544196 indicators All technical analysis, BBNPNBETF 544196 indicators All free charts, BBNPNBETF 544196 indicators All historical values BSE

Stock 544196 - Share BBNPNBETF trades in BSE

Daily Support: 59.03
Daily Resistance: 59.52
5 Day DMA Moving Average is 59.47
20 Day DMA Moving Average is 58.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.8%	59.76	59.28	59.76	59.27	0.03 times
Tue 02 Dec 2025	-0.48%	59.83	59.76	59.83	59.76	0.47 times
Thu 27 Nov 2025	1.59%	60.29	60.05	60.29	59.70	0.02 times
Tue 25 Nov 2025	-0.05%	59.11	59.11	59.11	59.11	0 times
Mon 24 Nov 2025	-0.82%	60.00	59.14	60.00	59.03	0.79 times
Thu 20 Nov 2025	0.42%	60.57	59.63	60.57	59.35	1.76 times
Wed 19 Nov 2025	2.2%	58.03	59.38	59.42	58.03	0.06 times
Tue 18 Nov 2025	-1.89%	58.10	58.10	58.10	58.10	0 times
Mon 17 Nov 2025	1.33%	59.61	59.22	59.61	59.04	0.75 times
Fri 14 Nov 2025	0.17%	57.70	58.44	58.91	57.70	0.4 times

Volume is calculated using 10 day average volume

BSE BBNPNBETF 544196 All indicator, BBNPNBETF 544196 indicators All technical analysis, BBNPNBETF 544196 indicators All free charts, BBNPNBETF 544196 indicators All historical values BSE

Below are charts of BSE BBNPNBETF 544196 All indicator, BBNPNBETF 544196 indicators All technical analysis, BBNPNBETF 544196 indicators All free charts, BBNPNBETF 544196 indicators All historical values BSE

BBNPNBETF 544196 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BBNPNBETF 544196 ADX is: 22, 49, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BBNPNBETF 544196 are:

ADX	+DY	-DY
21.7	48.3	31
28.6	50	27.8
28	50.5	28.4
19.4	46.2	31.2
19.5	46	31
23.5	50	31
15.4	45.9	33.7
4.1	40	36.8
15.5	43.6	31.9
9.9	42.4	34.8

ADX charts for BBNPNBETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BBNPNBETF 544196 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BBNPNBETF is 58.72

50 day MA of BBNPNBETF is 57.22

100 day MA of BBNPNBETF is 56.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BBNPNBETF 544196 is uptrend

Historical Moving averages values of BBNPNBETF 544196 are:

Price	20 day	50 day	100 day
59.28	58.72	57.22	56.44
59.76	58.69	57.12	56.4
60.05	58.63	57.01	56.35
59.11	58.56	56.91	56.3
59.14	58.54	56.87	56.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

BBNPNBETF 544196 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BBNPNBETF 544196 is: 1005.5 M

Current day volume is 0.014 times compared to averaged volume BBNPNBETF has

Historical price to volume measure of BBNPNBETF is:

Price	Percent Change	Percent change within day	Volume change
59.28	-0.8%	-0.8%	0.014 times
59.76	-0.48%	-0.12%	0.23 times
60.05	1.59%	-0.4%	0.012 times
59.11	-0.05%	0%	0.001 times
59.14	-0.82%	-1.43%	0.392 times
59.63	0.42%	-1.55%	0.869 times
59.38	2.2%	2.33%	0.029 times
58.10	-1.89%	0%	0.001 times
59.22	1.33%	-0.65%	0.368 times
58.44	0.17%	1.28%	0.2 times

Price to volume Charts of BBNPNBETF 544196 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BBNPNBETF 544196 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BBNPNBETF 544196 is: 58.72 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BBNPNBETF 544196 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.28	58.72	0.66	60.05	57.39
59.76	58.69	0.65	59.99	57.39
60.05	58.63	0.6	59.84	57.42
59.11	58.56	0.51	59.58	57.54
59.14	58.54	0.49	59.53	57.55

Bollinger Bands charts for BBNPNBETF 544196 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BBNPNBETF 544196 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BBNPNBETF 544196

14 day BBNPNBETF 544196 RSI is: 58.91

According to RSI indicator, Selling is dominating the stock of BBNPNBETF 544196

Historical values of RSI indicator for BBNPNBETF are as follows in descending order:

58.91 59.37 58.94 57.59 55.91 56.27 57.24 54.52 58.1 56.93 58.36 59.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BBNPNBETF 544196 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BBNPNBETF 544196

12,26,9 day BBNPNBETF 544196 MACD is: 59.13, 58.52, 0.61

According to MACD indicator, Prices of BBNPNBETF 544196 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BBNPNBETF 544196 are:

59.13, 58.52, 0.61
59.1, 58.46, 0.64
58.98, 58.36, 0.62
58.79, 58.22, 0.57
58.73, 58.15, 0.58
58.66, 58.07, 0.59
58.48, 57.94, 0.54
58.32, 57.82, 0.5
58.36, 57.8, 0.56
58.2, 57.69, 0.51000000000001

MACD charts of BBNPNBETF 544196 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BBNPNBETF 544196 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BBNPNBETF 544196 CCI is: 53

According to CCI indicator, BBNPNBETF 544196 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BBNPNBETF

Historical CCI values of BBNPNBETF 544196 are:

53 96 124 12 47 104 -8 -112 35 -81

CCI charts of BBNPNBETF 544196 are below. Second charts towards left.

BBNPNBETF 544196 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BBNPNBETF 544196 Stochastics is: 71

According to Stochastics indicator, Selling is coming in BBNPNBETF

BBNPNBETF 544196 is closing near its highest highs

Historical Stochastics values of BBNPNBETF 544196 are:

71 71 71 71 71 71 71 71 71 71

BBNPNBETF 544196 Stochastics charts are below. Third charts to the left, at the bottom