Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 59.03 and 59.52
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 59.11 |
| Intraday Target 3 | 59.436666666667 |
| Intraday Target 4 | 59.6 |
| Intraday Target 5 | 59.93 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.28 (-0.8%) | 59.76 | 59.27 - 59.76 | 0.0658 times | Tue 02 December 2025 | 59.76 (-0.48%) | 59.83 | 59.76 - 59.83 | 1.086 times | Thu 27 November 2025 | 60.05 (1.59%) | 60.29 | 59.70 - 60.29 | 0.0564 times | Tue 25 November 2025 | 59.11 (-0.05%) | 59.11 | 59.11 - 59.11 | 0.0047 times | Mon 24 November 2025 | 59.14 (-0.82%) | 60.00 | 59.03 - 60.00 | 1.8524 times | Thu 20 November 2025 | 59.63 (0.42%) | 60.57 | 59.35 - 60.57 | 4.1091 times | Wed 19 November 2025 | 59.38 (2.2%) | 58.03 | 58.03 - 59.42 | 0.1363 times | Tue 18 November 2025 | 58.10 (-1.89%) | 58.10 | 58.10 - 58.10 | 0.0047 times | Mon 17 November 2025 | 59.22 (1.33%) | 59.61 | 59.04 - 59.61 | 1.7395 times | Fri 14 November 2025 | 58.44 (0.17%) | 57.70 | 57.70 - 58.91 | 0.945 times | Thu 13 November 2025 | 58.34 (-0.82%) | 60.00 | 58.34 - 60.00 | 0.0094 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 59 and 59.56
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.28 (-1.28%) | 59.83 | 59.27 - 59.83 | 0.2875 times | Thu 27 November 2025 | 60.05 (0.7%) | 60.00 | 59.03 - 60.29 | 0.4776 times | Thu 20 November 2025 | 59.63 (2.04%) | 59.61 | 58.03 - 60.57 | 1.495 times | Fri 14 November 2025 | 58.44 (1.11%) | 58.00 | 57.70 - 60.00 | 0.4436 times | Fri 07 November 2025 | 57.80 (-0.43%) | 56.90 | 56.90 - 59.65 | 0.5597 times | Fri 31 October 2025 | 58.05 (-1.02%) | 56.83 | 56.83 - 59.78 | 0.7064 times | Thu 23 October 2025 | 58.65 (1.24%) | 58.70 | 58.60 - 58.70 | 0.1831 times | Fri 17 October 2025 | 57.93 (1.38%) | 56.00 | 55.83 - 58.00 | 3.9204 times | Fri 10 October 2025 | 57.14 (2.59%) | 56.42 | 56.42 - 57.14 | 0.1643 times | Fri 03 October 2025 | 55.70 (2.05%) | 54.71 | 54.31 - 55.70 | 1.7625 times | Fri 26 September 2025 | 54.58 (-2.5%) | 54.86 | 50.00 - 58.50 | 2.6649 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 59 and 59.56
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 59.46 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.28 (-1.28%) | 59.83 | 59.27 - 59.83 | 0.0392 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4053 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.8656 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.8097 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.5049 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0663 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.1991 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.7077 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 3.1849 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 2.2174 times | Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.074 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 53.05 and 66.81
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 55.553333333333 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 69.31 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.28 (16.44%) | 51.00 | 46.81 - 60.57 | 1.5654 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.4346 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.54
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbnpnbetf in short term and the buy signal is strong.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.72 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.22 |
| 100 day DMA | 56.44 |
| 150 day DMA | 54.25 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.53 | 59.42 |
| 12 day EMA | 59.13 | 59.1 | 58.98 |
| 20 day EMA | 58.77 | 58.72 | 58.61 |
| 35 day EMA | 58.01 | 57.93 | 57.82 |
| 50 day EMA | 57.29 | 57.21 | 57.11 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.54 | 59.46 |
| 12 day SMA | 59.11 | 59 | 58.87 |
| 20 day SMA | 58.72 | 58.69 | 58.63 |
| 35 day SMA | 58.07 | 57.94 | 57.81 |
| 50 day SMA | 57.22 | 57.12 | 57.01 |
| 100 day SMA | 56.44 | 56.4 | 56.35 |
| 150 day SMA | 54.25 | 54.19 | 54.14 |
| 200 day SMA | 53.69 | 53.66 | 53.63 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
