Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 59.39 and 59.56
| Intraday Target 1 | 59.36 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 59.526666666667 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 59.7 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.47 (0%) | 59.47 | 59.47 - 59.64 | 4.4998 times | Wed 24 December 2025 | 59.47 (-0.17%) | 58.60 | 58.60 - 59.89 | 1.3781 times | Tue 23 December 2025 | 59.57 (0.18%) | 59.57 | 59.57 - 59.57 | 0.008 times | Mon 22 December 2025 | 59.46 (0.47%) | 59.46 | 59.46 - 59.46 | 0.004 times | Thu 18 December 2025 | 59.18 (-0.22%) | 59.18 | 59.18 - 59.18 | 0.8035 times | Tue 16 December 2025 | 59.31 (-0.54%) | 59.58 | 59.16 - 59.58 | 2.945 times | Mon 15 December 2025 | 59.63 (-0.27%) | 59.67 | 59.63 - 59.67 | 0.008 times | Thu 11 December 2025 | 59.79 (0.71%) | 60.56 | 59.54 - 60.56 | 0.237 times | Wed 10 December 2025 | 59.37 (-0.49%) | 59.37 | 59.37 - 59.37 | 0.004 times | Tue 09 December 2025 | 59.66 (0.1%) | 59.53 | 59.41 - 59.66 | 0.1125 times | Mon 08 December 2025 | 59.60 (2.39%) | 58.83 | 58.83 - 60.03 | 1.5589 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 59.04 and 60.33
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 59.32 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.47 (0.49%) | 59.46 | 58.60 - 59.89 | 2.2789 times | Thu 18 December 2025 | 59.18 (-1.02%) | 59.67 | 59.16 - 59.67 | 1.4534 times | Thu 11 December 2025 | 59.79 (2.71%) | 58.83 | 58.83 - 60.56 | 0.7399 times | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.4073 times | Thu 27 November 2025 | 60.05 (0.7%) | 60.00 | 59.03 - 60.29 | 0.6327 times | Thu 20 November 2025 | 59.63 (2.04%) | 59.61 | 58.03 - 60.57 | 1.9804 times | Fri 14 November 2025 | 58.44 (1.11%) | 58.00 | 57.70 - 60.00 | 0.5876 times | Fri 07 November 2025 | 57.80 (-0.43%) | 56.90 | 56.90 - 59.65 | 0.7415 times | Fri 31 October 2025 | 58.05 (-1.02%) | 56.83 | 56.83 - 59.78 | 0.9358 times | Thu 23 October 2025 | 58.65 (1.24%) | 58.70 | 58.60 - 58.70 | 0.2425 times | Fri 17 October 2025 | 57.93 (1.38%) | 56.00 | 55.83 - 58.00 | 5.1935 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 57.67 and 60.02
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.47 (-0.97%) | 59.83 | 58.21 - 60.56 | 0.4795 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.3874 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.8273 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.7739 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.4826 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0634 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.1461 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.6764 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 3.0441 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 2.1193 times | Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.0707 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 53.14 and 66.9
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 55.616666666667 |
| Yearly Target 4 | 64.42 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.47 (16.81%) | 51.00 | 46.81 - 60.57 | 1.5688 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.4312 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.43
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bbnpnbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 59.39 |
| 20 day DMA | 59.36 |
| 35 day DMA | 58.94 |
| 50 day DMA | 58.21 |
| 100 day DMA | 57 |
| 150 day DMA | 55 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.46 | 59.46 |
| 12 day EMA | 59.4 | 59.39 | 59.38 |
| 20 day EMA | 59.22 | 59.19 | 59.16 |
| 35 day EMA | 58.71 | 58.67 | 58.62 |
| 50 day EMA | 58.15 | 58.1 | 58.04 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.4 | 59.43 |
| 12 day SMA | 59.39 | 59.38 | 59.4 |
| 20 day SMA | 59.36 | 59.35 | 59.29 |
| 35 day SMA | 58.94 | 58.92 | 58.9 |
| 50 day SMA | 58.21 | 58.14 | 58.07 |
| 100 day SMA | 57 | 56.96 | 56.91 |
| 150 day SMA | 55 | 54.93 | 54.86 |
| 200 day SMA | 54.11 | 54.07 | 54.03 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
