Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 58.17 and 58.51
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.11 |
| Intraday Target 3 | 58.226666666667 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 58.57 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.34 (0.93%) | 58.00 | 58.00 - 58.34 | 0.0526 times | Fri 14 August 2026 | 57.80 (-0.69%) | 58.20 | 57.75 - 58.23 | 0.4921 times | Thu 13 August 2026 | 58.20 (0%) | 58.20 | 58.03 - 58.20 | 0.2054 times | Wed 12 August 2026 | 58.20 (-0.14%) | 57.11 | 57.11 - 58.20 | 1.1753 times | Mon 10 August 2026 | 58.28 (2.21%) | 58.16 | 58.16 - 58.75 | 0.2341 times | Fri 07 August 2026 | 57.02 (-2.55%) | 58.50 | 56.73 - 58.52 | 0.0956 times | Thu 06 August 2026 | 58.51 (0.5%) | 58.51 | 58.51 - 58.52 | 0.1099 times | Wed 05 August 2026 | 58.22 (0.33%) | 58.24 | 58.21 - 58.26 | 2.6804 times | Mon 03 August 2026 | 58.03 (0.31%) | 56.69 | 56.69 - 58.39 | 4.9498 times | Fri 31 July 2026 | 57.85 (0.4%) | 57.85 | 57.85 - 57.85 | 0.0048 times | Thu 30 July 2026 | 57.62 (1.14%) | 57.62 | 57.62 - 57.62 | 4.7778 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 58.17 and 58.51
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.34 (0.93%) | 58.00 | 58.00 - 58.34 | 0.007 times | Fri 14 August 2026 | 57.80 (1.37%) | 58.16 | 57.11 - 58.75 | 0.2801 times | Fri 07 August 2026 | 57.02 (-1.43%) | 56.69 | 56.69 - 58.52 | 1.0416 times | Fri 31 July 2026 | 57.85 (1.14%) | 59.00 | 56.97 - 59.00 | 0.7641 times | Fri 24 July 2026 | 57.20 (-2%) | 59.54 | 56.72 - 59.54 | 0.4395 times | Fri 17 July 2026 | 58.37 (-0.49%) | 58.20 | 57.21 - 58.73 | 2.7437 times | Fri 10 July 2026 | 58.66 (0.74%) | 59.65 | 56.45 - 60.38 | 1.5135 times | Fri 03 July 2026 | 58.23 (-1.22%) | 58.95 | 57.23 - 59.06 | 1.0429 times | Thu 25 June 2026 | 58.95 (1.59%) | 59.19 | 57.50 - 59.62 | 0.0972 times | Fri 19 June 2026 | 58.03 (4.3%) | 56.90 | 56.90 - 59.30 | 2.0705 times | Thu 11 June 2026 | 55.64 (1.51%) | 56.18 | 54.27 - 56.18 | 0.4967 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 57.52 and 59.58
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.34 (0.85%) | 56.69 | 56.69 - 58.75 | 0.3479 times | Fri 31 July 2026 | 57.85 (-0.58%) | 58.99 | 56.45 - 60.38 | 1.525 times | Tue 30 June 2026 | 58.19 (5.78%) | 53.91 | 53.67 - 59.62 | 0.9542 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.733 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.1123 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.6763 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.9314 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.6909 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6073 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4217 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.9006 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 48.65 and 60.08
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 56.843333333333 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 68.27 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 58.34 (-2.47%) | 59.77 | 50.38 - 61.81 | 0.3751 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.0597 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.5652 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.28
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 57.92 |
| 20 day DMA | 57.98 |
| 35 day DMA | 58.15 |
| 50 day DMA | 57.33 |
| 100 day DMA | 56.27 |
| 150 day DMA | 57.51 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 57.99 | 58.08 |
| 12 day EMA | 58.03 | 57.97 | 58 |
| 20 day EMA | 57.94 | 57.9 | 57.91 |
| 35 day EMA | 57.51 | 57.46 | 57.44 |
| 50 day EMA | 57.14 | 57.09 | 57.06 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.9 | 58.04 |
| 12 day SMA | 57.92 | 57.88 | 57.83 |
| 20 day SMA | 57.98 | 58 | 58.04 |
| 35 day SMA | 58.15 | 58.14 | 58.13 |
| 50 day SMA | 57.33 | 57.24 | 57.16 |
| 100 day SMA | 56.27 | 56.28 | 56.3 |
| 150 day SMA | 57.51 | 57.52 | 57.54 |
| 200 day SMA | 57.41 | 57.39 | 57.38 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
