Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 55.13 and 57.18
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 56.59 |
| Intraday Target 4 | 57.77 |
| Intraday Target 5 | 58.64 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.90 (1.5%) | 57.46 | 55.41 - 57.46 | 0.2406 times | Wed 11 March 2026 | 56.06 (-2.99%) | 56.75 | 56.06 - 56.75 | 0.0955 times | Tue 10 March 2026 | 57.79 (2.36%) | 56.80 | 56.80 - 57.90 | 0.2619 times | Mon 09 March 2026 | 56.46 (-3.16%) | 59.00 | 55.95 - 59.00 | 2.7849 times | Fri 06 March 2026 | 58.30 (-1.47%) | 59.01 | 58.30 - 59.01 | 0.1415 times | Thu 05 March 2026 | 59.17 (0.84%) | 59.00 | 57.83 - 61.00 | 4.3701 times | Wed 04 March 2026 | 58.68 (-3.31%) | 59.37 | 58.68 - 59.37 | 0.1274 times | Mon 02 March 2026 | 60.69 (-0.56%) | 60.69 | 60.69 - 60.69 | 0.0035 times | Fri 27 February 2026 | 61.03 (-0.62%) | 61.05 | 60.79 - 61.05 | 0.0566 times | Thu 26 February 2026 | 61.41 (0.36%) | 61.30 | 61.10 - 61.41 | 1.9179 times | Wed 25 February 2026 | 61.19 (-0.16%) | 61.19 | 61.19 - 61.19 | 0.0602 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 54.36 and 57.95
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.90 (-2.4%) | 59.00 | 55.41 - 59.00 | 0.5401 times | Fri 06 March 2026 | 58.30 (-4.47%) | 60.69 | 57.83 - 61.00 | 0.7412 times | Fri 27 February 2026 | 61.03 (-0.99%) | 61.63 | 60.79 - 61.81 | 0.3418 times | Fri 20 February 2026 | 61.64 (1.4%) | 61.08 | 60.77 - 61.72 | 5.7655 times | Fri 13 February 2026 | 60.79 (1.13%) | 61.22 | 60.76 - 61.22 | 0.1333 times | Thu 05 February 2026 | 60.11 (0.22%) | 60.37 | 58.00 - 61.00 | 0.3209 times | Fri 30 January 2026 | 59.98 (2.11%) | 58.74 | 58.69 - 60.06 | 0.862 times | Fri 23 January 2026 | 58.74 (-2.73%) | 59.79 | 58.74 - 60.16 | 0.1085 times | Fri 16 January 2026 | 60.39 (1.51%) | 59.49 | 59.19 - 60.39 | 1.1242 times | Fri 09 January 2026 | 59.49 (-1.67%) | 60.09 | 59.49 - 60.09 | 0.0627 times | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 0.4796 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 53.36 and 58.95
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.90 (-6.77%) | 60.69 | 55.41 - 61.00 | 0.4954 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 2.5369 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.9075 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.7976 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.5539 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.1829 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 1.1065 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.69 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0906 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.6387 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.9671 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 52.96 and 59.36
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 58.04 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 64.44 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.90 (-4.88%) | 59.77 | 55.41 - 61.81 | 0.1368 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.2467 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.6165 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnpnbetf 544196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bbnpnbetf in short term and the sell signal is strong.
Bbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 59.08 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.77 |
| 100 day DMA | 58.73 |
| 150 day DMA | 57.7 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.48 | 58.19 |
| 12 day EMA | 58.47 | 58.76 | 59.25 |
| 20 day EMA | 59.08 | 59.31 | 59.65 |
| 35 day EMA | 59.46 | 59.61 | 59.82 |
| 50 day EMA | 59.46 | 59.56 | 59.7 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.56 | 58.08 |
| 12 day SMA | 59.08 | 59.47 | 59.93 |
| 20 day SMA | 59.88 | 60.08 | 60.29 |
| 35 day SMA | 59.78 | 59.86 | 59.97 |
| 50 day SMA | 59.77 | 59.82 | 59.89 |
| 100 day SMA | 58.73 | 58.71 | 58.69 |
| 150 day SMA | 57.7 | 57.68 | 57.67 |
| 200 day SMA | 55.83 | 55.8 | 55.78 |


