Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 60.32 and 60.46
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 60.343333333333 |
| Intraday Target 4 | 60.44 |
| Intraday Target 5 | 60.48 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (0.78%) | 60.25 | 60.25 - 60.39 | 0.1191 times | Wed 14 January 2026 | 59.92 (0.55%) | 59.66 | 59.66 - 59.92 | 5.4168 times | Mon 12 January 2026 | 59.59 (0.17%) | 59.49 | 59.19 - 59.59 | 1.2351 times | Fri 09 January 2026 | 59.49 (-0.68%) | 59.49 | 59.49 - 59.49 | 0.0034 times | Thu 08 January 2026 | 59.90 (-0.32%) | 59.90 | 59.90 - 59.90 | 0.3403 times | Wed 07 January 2026 | 60.09 (-0.68%) | 60.09 | 60.09 - 60.09 | 0.034 times | Fri 02 January 2026 | 60.50 (-0.8%) | 60.99 | 60.50 - 60.99 | 0.0987 times | Thu 01 January 2026 | 60.99 (1.96%) | 59.77 | 59.77 - 60.99 | 1.0446 times | Wed 31 December 2025 | 59.82 (0.54%) | 59.75 | 59.75 - 59.82 | 1.6876 times | Tue 30 December 2025 | 59.50 (0.15%) | 60.60 | 59.43 - 60.60 | 0.0204 times | Mon 29 December 2025 | 59.41 (-0.1%) | 60.00 | 59.41 - 60.66 | 0.0374 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 59.79 and 60.99
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 59.99 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (1.51%) | 59.49 | 59.19 - 60.39 | 2.4423 times | Fri 09 January 2026 | 59.49 (-1.67%) | 60.09 | 59.49 - 60.09 | 0.1362 times | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 1.042 times | Fri 26 December 2025 | 59.47 (0.49%) | 59.46 | 58.60 - 59.89 | 1.7992 times | Thu 18 December 2025 | 59.18 (-1.02%) | 59.67 | 59.16 - 59.67 | 1.1475 times | Thu 11 December 2025 | 59.79 (2.71%) | 58.83 | 58.83 - 60.56 | 0.5842 times | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.3216 times | Thu 27 November 2025 | 60.05 (0.7%) | 60.00 | 59.03 - 60.29 | 0.4995 times | Thu 20 November 2025 | 59.63 (2.04%) | 59.61 | 58.03 - 60.57 | 1.5636 times | Fri 14 November 2025 | 58.44 (1.11%) | 58.00 | 57.70 - 60.00 | 0.4639 times | Fri 07 November 2025 | 57.80 (-0.43%) | 56.90 | 56.90 - 59.65 | 0.5854 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 59.79 and 61.59
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 60.19 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (0.95%) | 59.77 | 59.19 - 60.99 | 0.4468 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6696 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.465 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.993 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.9289 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.5792 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0761 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.3757 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.8119 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 3.6538 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 2.5438 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 59.79 and 61.59
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 59.39 |
| Yearly Target 3 | 60.19 |
| Yearly Target 4 | 61.19 |
| Yearly Target 5 | 61.99 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (0.95%) | 59.77 | 59.19 - 60.99 | 0.0192 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.3389 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.6418 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.79
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.74 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.1 |
| 100 day DMA | 57.47 |
| 150 day DMA | 55.85 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.83 | 59.78 |
| 12 day EMA | 59.89 | 59.8 | 59.78 |
| 20 day EMA | 59.74 | 59.67 | 59.64 |
| 35 day EMA | 59.36 | 59.3 | 59.26 |
| 50 day EMA | 58.99 | 58.93 | 58.89 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.8 | 59.91 |
| 12 day SMA | 59.92 | 59.85 | 59.82 |
| 20 day SMA | 59.74 | 59.71 | 59.69 |
| 35 day SMA | 59.47 | 59.41 | 59.36 |
| 50 day SMA | 59.1 | 59.04 | 58.98 |
| 100 day SMA | 57.47 | 57.43 | 57.38 |
| 150 day SMA | 55.85 | 55.77 | 55.7 |
| 200 day SMA | 54.56 | 54.51 | 54.48 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
