Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 56.7 and 58.53
| Intraday Target 1 | 56.27 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 58.096666666667 |
| Intraday Target 4 | 58.96 |
| Intraday Target 5 | 59.93 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.00 (-1.61%) | 58.95 | 57.23 - 59.06 | 2.2502 times | Thu 25 June 2026 | 58.95 (0.32%) | 59.62 | 58.57 - 59.62 | 0.1249 times | Wed 24 June 2026 | 58.76 (1.87%) | 57.58 | 57.58 - 58.76 | 0.0159 times | Tue 23 June 2026 | 57.68 (-2%) | 57.68 | 57.50 - 57.68 | 0.1998 times | Mon 22 June 2026 | 58.86 (1.43%) | 59.19 | 58.86 - 59.19 | 0.0068 times | Fri 19 June 2026 | 58.03 (-0.03%) | 59.30 | 57.73 - 59.30 | 0.05 times | Thu 18 June 2026 | 58.05 (0.1%) | 57.77 | 57.77 - 58.33 | 0.1181 times | Wed 17 June 2026 | 57.99 (0.89%) | 58.65 | 57.44 - 58.65 | 0.931 times | Tue 16 June 2026 | 57.48 (-0.38%) | 57.91 | 57.27 - 57.91 | 0.5381 times | Mon 15 June 2026 | 57.70 (3.7%) | 56.90 | 56.90 - 58.04 | 5.7652 times | Thu 11 June 2026 | 55.64 (0.04%) | 55.25 | 55.25 - 55.98 | 0.0114 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 56.7 and 58.53
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 58.096666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.00 (-1.61%) | 58.95 | 57.23 - 59.06 | 0.9457 times | Thu 25 June 2026 | 58.95 (1.59%) | 59.19 | 57.50 - 59.62 | 0.146 times | Fri 19 June 2026 | 58.03 (4.3%) | 56.90 | 56.90 - 59.30 | 3.111 times | Thu 11 June 2026 | 55.64 (1.51%) | 56.18 | 54.27 - 56.18 | 0.7463 times | Thu 04 June 2026 | 54.81 (-0.36%) | 53.91 | 53.67 - 56.00 | 0.4523 times | Fri 29 May 2026 | 55.01 (2.06%) | 54.98 | 54.98 - 56.00 | 0.1117 times | Thu 21 May 2026 | 53.90 (-0.37%) | 54.50 | 53.10 - 54.50 | 1.0449 times | Fri 15 May 2026 | 54.10 (-2.96%) | 55.18 | 53.67 - 55.18 | 1.2053 times | Fri 08 May 2026 | 55.75 (-0.27%) | 57.15 | 53.92 - 57.15 | 1.8446 times | Thu 30 April 2026 | 55.90 (-0.78%) | 56.50 | 54.88 - 56.50 | 0.3922 times | Fri 24 April 2026 | 56.34 (-0.63%) | 57.14 | 56.02 - 57.90 | 0.4437 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 55.84 and 61.79
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.00 (5.44%) | 53.91 | 53.67 - 59.62 | 0.9548 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.7436 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.1284 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.7006 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.9594 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.7009 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6161 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4278 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.9137 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.8546 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.5329 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 48.48 and 59.91
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 56.73 |
| Yearly Target 4 | 63.08 |
| Yearly Target 5 | 68.16 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.00 (-3.04%) | 59.77 | 50.38 - 61.81 | 0.3043 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.1153 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.5805 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbnpnbetf in short term and the buy signal is strong.
Bbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 57.73 |
| 20 day DMA | 56.49 |
| 35 day DMA | 55.73 |
| 50 day DMA | 55.95 |
| 100 day DMA | 56.89 |
| 150 day DMA | 57.58 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.44 | 58.19 |
| 12 day EMA | 57.63 | 57.56 | 57.31 |
| 20 day EMA | 56.99 | 56.88 | 56.66 |
| 35 day EMA | 56.44 | 56.35 | 56.2 |
| 50 day EMA | 56 | 55.92 | 55.8 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.46 | 58.28 |
| 12 day SMA | 57.73 | 57.46 | 57.09 |
| 20 day SMA | 56.49 | 56.38 | 56.13 |
| 35 day SMA | 55.73 | 55.67 | 55.59 |
| 50 day SMA | 55.95 | 55.9 | 55.79 |
| 100 day SMA | 56.89 | 56.9 | 56.91 |
| 150 day SMA | 57.58 | 57.57 | 57.56 |
| 200 day SMA | 57.13 | 57.13 | 57.11 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
