Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 60.75 and 60.81
| Intraday Target 1 | 60.73 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 60.79 |
| Intraday Target 4 | 60.82 |
| Intraday Target 5 | 60.85 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.79 (-0.6%) | 60.81 | 60.76 - 60.82 | 0.3851 times | Thu 12 February 2026 | 61.16 (1.75%) | 61.22 | 60.86 - 61.22 | 0.6361 times | Thu 05 February 2026 | 60.11 (-1.46%) | 60.71 | 60.11 - 60.71 | 1.6876 times | Wed 04 February 2026 | 61.00 (1.51%) | 61.00 | 61.00 - 61.00 | 0.0043 times | Tue 03 February 2026 | 60.09 (3.6%) | 58.43 | 58.43 - 60.27 | 0.3116 times | Mon 02 February 2026 | 58.00 (-3.3%) | 59.98 | 58.00 - 59.98 | 0.0087 times | Sun 01 February 2026 | 59.98 (0%) | 60.37 | 59.98 - 60.54 | 0.4457 times | Fri 30 January 2026 | 59.98 (0.18%) | 58.83 | 58.83 - 60.06 | 6.0363 times | Thu 29 January 2026 | 59.87 (0.13%) | 59.75 | 59.75 - 59.87 | 0.013 times | Wed 28 January 2026 | 59.79 (1.36%) | 59.85 | 59.57 - 59.85 | 0.4717 times | Tue 27 January 2026 | 58.99 (0.43%) | 58.74 | 58.69 - 58.99 | 0.0822 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 60.55 and 61.01
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.79 (1.13%) | 61.22 | 60.76 - 61.22 | 0.2827 times | Thu 05 February 2026 | 60.11 (0.22%) | 60.37 | 58.00 - 61.00 | 0.6803 times | Fri 30 January 2026 | 59.98 (2.11%) | 58.74 | 58.69 - 60.06 | 1.8278 times | Fri 23 January 2026 | 58.74 (-2.73%) | 59.79 | 58.74 - 60.16 | 0.23 times | Fri 16 January 2026 | 60.39 (1.51%) | 59.49 | 59.19 - 60.39 | 2.3835 times | Fri 09 January 2026 | 59.49 (-1.67%) | 60.09 | 59.49 - 60.09 | 0.133 times | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 1.0169 times | Fri 26 December 2025 | 59.47 (0.49%) | 59.46 | 58.60 - 59.89 | 1.7559 times | Thu 18 December 2025 | 59.18 (-1.02%) | 59.67 | 59.16 - 59.67 | 1.1199 times | Thu 11 December 2025 | 59.79 (2.71%) | 58.83 | 58.83 - 60.56 | 0.5701 times | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.3138 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 59.4 and 62.62
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.79 (1.35%) | 60.37 | 58.00 - 61.22 | 0.2165 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 1.1189 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.9835 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.6829 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.4585 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 1.3642 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.8507 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.1118 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 2.0205 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 1.1924 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 5.3665 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 59.4 and 62.62
| Yearly Target 1 | 56.78 |
| Yearly Target 2 | 58.79 |
| Yearly Target 3 | 60.003333333333 |
| Yearly Target 4 | 62.01 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.79 (1.62%) | 59.77 | 58.00 - 61.22 | 0.0389 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.3235 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.6376 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.56
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bbnpnbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.82 |
| 35 day DMA | 59.77 |
| 50 day DMA | 59.57 |
| 100 day DMA | 57.97 |
| 150 day DMA | 56.92 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.41 | 60.03 |
| 12 day EMA | 60.14 | 60.02 | 59.81 |
| 20 day EMA | 59.96 | 59.87 | 59.73 |
| 35 day EMA | 59.69 | 59.63 | 59.54 |
| 50 day EMA | 59.56 | 59.51 | 59.44 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.07 | 59.84 |
| 12 day SMA | 59.88 | 59.74 | 59.58 |
| 20 day SMA | 59.82 | 59.78 | 59.75 |
| 35 day SMA | 59.77 | 59.74 | 59.69 |
| 50 day SMA | 59.57 | 59.52 | 59.46 |
| 100 day SMA | 57.97 | 57.91 | 57.86 |
| 150 day SMA | 56.92 | 56.83 | 56.75 |
| 200 day SMA | 55.18 | 55.13 | 55.09 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
