ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544196 Historical charts - BBNPNBETF

Historical charts for Stock 544196 - Share BBNPNBETF trades in BSE

Moving Averages for

  • 5Day Average: 59.28
  • 12Day Average: 59.06
  • 20Day Average: 58.7
  • 50Day Average: 57.3
  • 100Day Average: 56.47
  • 150Day Average: 54.29

544196 Indicators & signals

Indicator MACD (12,26,9)

58.99, 58.5, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 44.32, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 58.21 58.21 to 58.21 -1.8% 0.08 times
04 Thu Dec 2025 59.28 59.27 to 59.76 -0.8% 0.07 times
02 Tue Dec 2025 59.76 59.76 to 59.83 -0.48% 1.09 times
27 Thu Nov 2025 60.05 59.70 to 60.29 1.59% 0.06 times
25 Tue Nov 2025 59.11 59.11 to 59.11 -0.05% 0 times
24 Mon Nov 2025 59.14 59.03 to 60.00 -0.82% 1.85 times
20 Thu Nov 2025 59.63 59.35 to 60.57 0.42% 4.11 times
19 Wed Nov 2025 59.38 58.03 to 59.42 2.2% 0.14 times
18 Tue Nov 2025 58.10 58.10 to 58.10 -1.89% 0 times
17 Mon Nov 2025 59.22 59.04 to 59.61 1.33% 1.74 times
14 Fri Nov 2025 58.44 57.70 to 58.91 0.17% 0.94 times
13 Thu Nov 2025 58.34 58.34 to 60.00 -0.82% 0.01 times

Technical analysis forecast for 544196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544196 544196 at this time. Stock is falling and might fall more.

It appears as if 544196 544196 gave a large move recently.

Stock of 544196 (544196) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544196 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.1 as stoploss in an intra day buy trade for a target of 58.73. However, stock will show a bearish move below 58.1.

Tomorrow's movement Prediction of 544196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544196 Historical charts - Share BBNPNBETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544196 Historical charts - Share BBNPNBETF

 

Back to top