ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544196 Historical charts - BBNPNBETF

Historical charts for Stock 544196 - Share BBNPNBETF trades in BSE

Moving Averages for

  • 5Day Average: 58.04
  • 12Day Average: 57.83
  • 20Day Average: 58.04
  • 50Day Average: 57.16
  • 100Day Average: 56.3
  • 150Day Average: 57.54

544196 Indicators & signals

Indicator MACD (12,26,9)

58, 57.85, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 25.49, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 58.20 58.03 to 58.20 0% 0.14 times
12 Wed Aug 2026 58.20 57.11 to 58.20 -0.14% 0.78 times
10 Mon Aug 2026 58.28 58.16 to 58.75 2.21% 0.16 times
07 Fri Aug 2026 57.02 56.73 to 58.52 -2.55% 0.06 times
06 Thu Aug 2026 58.51 58.51 to 58.52 0.5% 0.07 times
05 Wed Aug 2026 58.22 58.21 to 58.26 0.33% 1.79 times
03 Mon Aug 2026 58.03 56.69 to 58.39 0.31% 3.3 times
31 Fri Jul 2026 57.85 57.85 to 57.85 0.4% 0 times
30 Thu Jul 2026 57.62 57.62 to 57.62 1.14% 3.19 times
28 Tue Jul 2026 56.97 56.97 to 57.53 -1.45% 0.18 times
27 Mon Jul 2026 57.81 57.81 to 59.00 1.07% 0.47 times
24 Fri Jul 2026 57.20 56.72 to 57.20 -2.14% 0.7 times

Technical analysis forecast of 544196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544196 544196 at this time. Stock is rising and might rise more.

It appears as if 544196 544196 gave a large move recently.

Stock of 544196 (544196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544196 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.4 as stoploss in an intra day sell trade for a target of 57.93. However, stock will show a bullish move above 58.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544196 Historical charts - Share BBNPNBETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544196 Historical charts - Share BBNPNBETF

 

Back to top