ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544196 Historical charts - BBNPNBETF

Historical charts for Stock 544196 - Share BBNPNBETF trades in BSE

Moving Averages for

  • 5Day Average: 55.36
  • 12Day Average: 56.26
  • 20Day Average: 56.94
  • 50Day Average: 57.59
  • 100Day Average: 56.87
  • 150Day Average: 57.09

544196 Indicators & signals

Indicator MACD (12,26,9)

56.16, 56.83, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 33.62, 36.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 55.65 54.95 to 56.48 1.85% 0.03 times
29 Tue Sep 2026 54.64 54.33 to 54.99 -0.04% 0.27 times
28 Mon Sep 2026 54.66 53.53 to 55.66 -2.06% 2.11 times
25 Fri Sep 2026 55.81 55.81 to 56.40 -0.37% 0.25 times
24 Thu Sep 2026 56.02 56.02 to 56.29 -1.6% 0.07 times
23 Wed Sep 2026 56.93 56.93 to 57.24 -0.11% 0 times
22 Tue Sep 2026 56.99 56.90 to 57.27 -2.35% 0.02 times
17 Thu Sep 2026 58.36 56.69 to 58.36 5.51% 0.17 times
16 Wed Sep 2026 55.31 55.31 to 55.31 -2.83% 0.03 times
11 Fri Sep 2026 56.92 56.92 to 57.23 -0.02% 0.01 times
10 Thu Sep 2026 56.93 56.68 to 57.34 0.09% 7.06 times
09 Wed Sep 2026 56.88 56.70 to 57.23 -0.97% 2.91 times

Technical analysis forecast for 544196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544196 544196 at this time. Stock is falling and might fall more.

It appears as if 544196 544196 gave a large move recently.

Stock of 544196 (544196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544196 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.3 as stoploss in an intra day buy trade for a target of 56.61. However, stock will show a bearish move below 55.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544196 Historical charts - Share BBNPNBETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544196 Historical charts - Share BBNPNBETF

 

Back to top