Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BBNPNBETF 544196 technical analysis buy or sell
Munafa technical analysis BBNPNBETF 544196 technical analysis buy or sell Analysis of BBNPNBETF 544196 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 59.60 | 58.83 | 60.03 | 58.83 |
| 05 Fri Dec | 58.21 | 58.21 | 58.21 | 58.21 |
| 04 Thu Dec | 59.28 | 59.76 | 59.76 | 59.27 |
| 02 Tue Dec | 59.76 | 59.83 | 59.83 | 59.76 |
| 27 Thu Nov | 60.05 | 60.29 | 60.29 | 59.70 |
Stock of BBNPNBETF closed at 59.60 and it opened at 58.83
It moved inside a range of 58.83 and 60.03
52 week High is 60.57 and 52 week Low is 46.81
Financial Year High is 60.57 and Low is 50.00
This year High is 60.57 and Low is 46.81
BBNPNBETF 544196 Daily Analysis to buy or sell
As per my analysis of BBNPNBETF 544196, 12 day returns for BBNPNBETF 544196 have been positive, with total returns of 1.16, which is 1.98% with investment starting at 58.44.
An investment of 100,000 bucks in BBNPNBETF would have become 101980 bucks today.
BBNPNBETF 544196 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
BBNPNBETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBNPNBETF 544196 at this time.
It appears as if BBNPNBETF 544196 gave a large move recently.
Stock of BBNPNBETF (544196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BBNPNBETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBNPNBETF stays above 59.5, but if it comes below 59.5, then a intra day sell could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 58.78 as target. However if you take a buy trade in BBNPNBETF, then use 59.5 as stoploss and 60.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BBNPNBETF 544196
Candle stick analysis of BBNPNBETF as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 2 HC: 0.7 LC: 1.3 OC: 2
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 0 HC: 0 LC: 0 OC: 0
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
BBNPNBETF is moving towards a low expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
BBNPNBETF is moving towards a low expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
BBNPNBETF is moving towards a high expiry
BBNPNBETF is forming a DOJI candle
BBNPNBETF 544196 Weekly Analysis to buy or sell
As per my analysis of BBNPNBETF 544196, 12 week returns for BBNPNBETF 544196 have been positive, with total returns of 5.02, which is 9.2% with investment starting at 54.58.
An investment of 100,000 bucks in BBNPNBETF would have become 109200 bucks today.
BBNPNBETF 544196 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of BBNPNBETF 544196
Candle stick analysis of BBNPNBETF as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 2 HC: 0.7 LC: 1.3 OC: 2
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
BBNPNBETF is moving towards a low expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0.5
BBNPNBETF is moving towards a high expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 20 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 1.6
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 4 HC: 2.7 LC: 1.3 OC: 3.5
BBNPNBETF is moving towards a low expiry
BBNPNBETF 544196 Monthly Analysis to buy or sell
As per my analysis of BBNPNBETF 544196, 12 month returns for BBNPNBETF 544196 have been positive, with total returns of 9.95, which is 20.04% with investment starting at 49.65.
An investment of 100,000 bucks in BBNPNBETF would have become 120040 bucks today.
BBNPNBETF 544196 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of BBNPNBETF 544196
Candle stick analysis of BBNPNBETF as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 0.3
BBNPNBETF is moving towards a high expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 6.5 HC: 0.9 LC: 5.5 OC: 6.5
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 10.1 HC: 3 LC: 6.9 OC: 9.3
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 17 HC: 7.2 LC: 9.2 OC: 7.9
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 5.1 HC: 5.1 LC: 0 OC: 1.8
BBNPNBETF is moving towards a low expiry
Videos related to: Munafa technical analysis BBNPNBETF 544196 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
