Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BBNPNBETF 544196 technical analysis buy or sell
Munafa technical analysis BBNPNBETF 544196 technical analysis buy or sell Analysis of BBNPNBETF 544196 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 58.45 | 58.50 | 58.50 | 58.13 |
| 20 Mon Jul | 58.00 | 59.54 | 59.54 | 58.00 |
| 17 Fri Jul | 58.37 | 58.33 | 58.37 | 58.33 |
| 16 Thu Jul | 58.18 | 58.34 | 58.34 | 58.18 |
| 15 Wed Jul | 58.40 | 58.37 | 58.61 | 58.35 |
Stock of BBNPNBETF closed at 58.45 and it opened at 58.50
It moved inside a range of 58.13 and 58.50
52 week High is 61.81 and 52 week Low is 50.00
Financial Year High is 60.38 and Low is 50.38
This year High is 61.81 and Low is 50.38
BBNPNBETF 544196 Daily Analysis to buy or sell
As per my analysis of BBNPNBETF 544196, 12 day returns for BBNPNBETF 544196 have been positive, with total returns of 0.22000000000001, which is 0.38% with investment starting at 58.23.
An investment of 100,000 bucks in BBNPNBETF would have become 100380 bucks today.
BBNPNBETF 544196 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
BBNPNBETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBNPNBETF 544196 at this time.
It appears as if BBNPNBETF 544196 gave a large move recently.
Stock of BBNPNBETF (544196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BBNPNBETF is bullish for shortterm, and stock might move up till 58.8 or till 59.3. Use a stoploss of 58.35 and if this stock hits its stoploss, then it can fall down till 57.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BBNPNBETF 544196
Candle stick analysis of BBNPNBETF as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0
BBNPNBETF is moving towards a high expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
BBNPNBETF is moving towards a low expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
BBNPNBETF is moving towards a high expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
BBNPNBETF is moving towards a low expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.4
BBNPNBETF is moving towards a low expiry
BBNPNBETF is forming a DOJI candle
BBNPNBETF 544196 Weekly Analysis to buy or sell
As per my analysis of BBNPNBETF 544196, 12 week returns for BBNPNBETF 544196 have been positive, with total returns of 2.7, which is 4.84% with investment starting at 55.75.
An investment of 100,000 bucks in BBNPNBETF would have become 104840 bucks today.
BBNPNBETF 544196 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of BBNPNBETF 544196
Candle stick analysis of BBNPNBETF as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0
BBNPNBETF is moving towards a low expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 2.7 HC: 0.6 LC: 2 OC: 0.9
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 7 HC: 2.9 LC: 3.9 OC: 1.2
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0.2
BBNPNBETF is moving towards a high expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 3.7 HC: 1.1 LC: 2.5 OC: 0.7
BBNPNBETF is moving towards a high expiry
BBNPNBETF 544196 Monthly Analysis to buy or sell
As per my analysis of BBNPNBETF 544196, 12 month returns for BBNPNBETF 544196 have been positive, with total returns of 4.21, which is 7.76% with investment starting at 54.24.
An investment of 100,000 bucks in BBNPNBETF would have become 107760 bucks today.
BBNPNBETF 544196 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.76% of returns per month.
Monthly Candle Stick analysis of BBNPNBETF 544196
Candle stick analysis of BBNPNBETF as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 7 HC: 3.3 LC: 3.5 OC: 2.4
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 11.1 HC: 1.1 LC: 9.8 OC: 10.6
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 7.6 HC: 3.9 LC: 3.6 OC: 0
BBNPNBETF is moving towards a low expiry
BBNPNBETF is forming a DOJI candle
Candle stick analysis of BBNPNBETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 14.9 HC: 3.6 LC: 11 OC: 6.6
BBNPNBETF is moving towards a high expiry
Candle stick analysis of BBNPNBETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BBNPNBETF are:
HL: 17.7 HC: 14.9 LC: 2.5 OC: 0.5
BBNPNBETF is moving towards a low expiry
BBNPNBETF is forming a DOJI candle
Videos related to: Munafa technical analysis BBNPNBETF 544196 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
