Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 58.21 and 58.21
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.21 |
| Intraday Target 4 | 58.21 |
| Intraday Target 5 | 58.21 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.21 (-1.8%) | 58.21 | 58.21 - 58.21 | 0.0875 times | Thu 04 December 2025 | 59.28 (-0.8%) | 59.76 | 59.27 - 59.76 | 0.0721 times | Tue 02 December 2025 | 59.76 (-0.48%) | 59.83 | 59.76 - 59.83 | 1.1889 times | Thu 27 November 2025 | 60.05 (1.59%) | 60.29 | 59.70 - 60.29 | 0.0618 times | Tue 25 November 2025 | 59.11 (-0.05%) | 59.11 | 59.11 - 59.11 | 0.0051 times | Mon 24 November 2025 | 59.14 (-0.82%) | 60.00 | 59.03 - 60.00 | 2.0278 times | Thu 20 November 2025 | 59.63 (0.42%) | 60.57 | 59.35 - 60.57 | 4.4982 times | Wed 19 November 2025 | 59.38 (2.2%) | 58.03 | 58.03 - 59.42 | 0.1493 times | Tue 18 November 2025 | 58.10 (-1.89%) | 58.10 | 58.10 - 58.10 | 0.0051 times | Mon 17 November 2025 | 59.22 (1.33%) | 59.61 | 59.04 - 59.61 | 1.9043 times | Fri 14 November 2025 | 58.44 (0.17%) | 57.70 | 57.70 - 58.91 | 1.0345 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 57.4 and 59.02
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.3068 times | Thu 27 November 2025 | 60.05 (0.7%) | 60.00 | 59.03 - 60.29 | 0.4766 times | Thu 20 November 2025 | 59.63 (2.04%) | 59.61 | 58.03 - 60.57 | 1.492 times | Fri 14 November 2025 | 58.44 (1.11%) | 58.00 | 57.70 - 60.00 | 0.4427 times | Fri 07 November 2025 | 57.80 (-0.43%) | 56.90 | 56.90 - 59.65 | 0.5586 times | Fri 31 October 2025 | 58.05 (-1.02%) | 56.83 | 56.83 - 59.78 | 0.705 times | Thu 23 October 2025 | 58.65 (1.24%) | 58.70 | 58.60 - 58.70 | 0.1827 times | Fri 17 October 2025 | 57.93 (1.38%) | 56.00 | 55.83 - 58.00 | 3.9126 times | Fri 10 October 2025 | 57.14 (2.59%) | 56.42 | 56.42 - 57.14 | 0.164 times | Fri 03 October 2025 | 55.70 (2.05%) | 54.71 | 54.31 - 55.70 | 1.759 times | Fri 26 September 2025 | 54.58 (-2.5%) | 54.86 | 50.00 - 58.50 | 2.6596 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 57.4 and 59.02
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 58.75 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.0419 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4052 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.8654 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.8094 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.5047 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0663 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.1988 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.7075 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 3.184 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 2.2168 times | Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.074 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 52.51 and 66.27
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 55.196666666667 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 68.96 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.21 (14.34%) | 51.00 | 46.81 - 60.57 | 1.5654 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.4346 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.54
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 59.06 |
| 20 day DMA | 58.7 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.3 |
| 100 day DMA | 56.47 |
| 150 day DMA | 54.29 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.45 | 59.53 |
| 12 day EMA | 58.99 | 59.13 | 59.1 |
| 20 day EMA | 58.71 | 58.76 | 58.71 |
| 35 day EMA | 58 | 57.99 | 57.91 |
| 50 day EMA | 57.31 | 57.27 | 57.19 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.47 | 59.54 |
| 12 day SMA | 59.06 | 59.11 | 59 |
| 20 day SMA | 58.7 | 58.72 | 58.69 |
| 35 day SMA | 58.17 | 58.07 | 57.94 |
| 50 day SMA | 57.3 | 57.22 | 57.12 |
| 100 day SMA | 56.47 | 56.44 | 56.4 |
| 150 day SMA | 54.29 | 54.25 | 54.19 |
| 200 day SMA | 53.71 | 53.69 | 53.66 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
