Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 55.05 and 55.44
| Intraday Target 1 | 54.77 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 55.163333333333 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 55.55 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 55.10 (-0.58%) | 55.00 | 55.00 - 55.39 | 0.1153 times |
| Tue 22 April 2025 | 55.42 (0.54%) | 55.38 | 55.35 - 55.98 | 5.596 times |
| Mon 21 April 2025 | 55.12 (0.9%) | 55.24 | 54.40 - 55.24 | 0.0919 times |
| Thu 17 April 2025 | 54.63 (3.33%) | 53.68 | 53.68 - 54.63 | 3.3343 times |
| Wed 16 April 2025 | 52.87 (1.42%) | 52.68 | 52.68 - 52.87 | 0.4968 times |
| Tue 15 April 2025 | 52.13 (2.84%) | 51.81 | 51.81 - 52.13 | 0.2007 times |
| Tue 08 April 2025 | 50.69 (-1.67%) | 50.50 | 50.50 - 50.69 | 0.0015 times |
| Tue 01 April 2025 | 51.55 (-0.48%) | 51.51 | 51.51 - 51.55 | 0.0397 times |
| Wed 26 March 2025 | 51.80 (-0.17%) | 51.54 | 51.54 - 51.80 | 0.0407 times |
| Mon 24 March 2025 | 51.89 (2.98%) | 49.40 | 49.40 - 51.92 | 0.083 times |
| Fri 21 March 2025 | 50.39 (0.9%) | 50.20 | 50.20 - 50.39 | 0.3672 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 53.96 and 55.54
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.16 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 55.10 (0.86%) | 55.24 | 54.40 - 55.98 | 3.4424 times |
| Thu 17 April 2025 | 54.63 (7.77%) | 51.81 | 51.81 - 54.63 | 2.3917 times |
| Tue 08 April 2025 | 50.69 (-1.67%) | 50.50 | 50.50 - 50.69 | 0.0009 times |
| Tue 01 April 2025 | 51.55 (-0.48%) | 51.51 | 51.51 - 51.55 | 0.0236 times |
| Wed 26 March 2025 | 51.80 (2.8%) | 49.40 | 49.40 - 51.92 | 0.0734 times |
| Fri 21 March 2025 | 50.39 (4.24%) | 48.30 | 48.00 - 50.39 | 3.8388 times |
| Thu 06 March 2025 | 48.34 (-0.06%) | 47.53 | 47.53 - 48.53 | 0.1768 times |
| Fri 28 February 2025 | 48.37 (-0.88%) | 48.68 | 47.61 - 49.77 | 0.0186 times |
| Mon 17 February 2025 | 48.80 (-1.01%) | 50.25 | 48.63 - 50.25 | 0.0162 times |
| Thu 13 February 2025 | 49.30 (-1.62%) | 49.11 | 49.11 - 51.11 | 0.0177 times |
| Fri 07 February 2025 | 50.11 (0.93%) | 49.63 | 49.05 - 51.28 | 0.084 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 52.8 and 58.28
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 53.86 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 55.10 (6.37%) | 51.51 | 50.50 - 55.98 | 0.5831 times |
| Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 0.407 times |
| Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.0136 times |
| Fri 31 January 2025 | 49.65 (-2.47%) | 51.00 | 46.81 - 52.34 | 6.7408 times |
| Tue 31 December 2024 | 50.91 (-2.6%) | 53.35 | 50.00 - 55.90 | 0.0262 times |
| Fri 29 November 2024 | 52.27 (2.09%) | 51.86 | 49.98 - 57.00 | 0.4258 times |
| Thu 31 October 2024 | 51.20 (-1.6%) | 52.49 | 50.46 - 53.63 | 0.0687 times |
| Mon 30 September 2024 | 52.03 (2%) | 51.50 | 50.70 - 55.23 | 1.082 times |
| Wed 28 August 2024 | 51.01 (-1.05%) | 51.55 | 49.53 - 51.55 | 0.5401 times |
| Tue 30 July 2024 | 51.55 (-1.77%) | 52.40 | 50.44 - 53.04 | 0.1127 times |
| Fri 28 June 2024 | 52.48 (0%) | 51.45 | 51.45 - 52.84 | 0.1292 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 50.96 and 60.13
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 49.28 |
| Yearly Target 3 | 52.63 |
| Yearly Target 4 | 58.45 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 55.10 (8.23%) | 51.00 | 46.81 - 55.98 | 1.5292 times |
| Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.4708 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbnpnbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 52.63 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.14 |
| 50 day DMA | 49.94 |
| 100 day DMA | 50.95 |
| 150 day DMA | 51.16 |
| 200 day DMA |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.17 | 53.55 |
| 12 day EMA | 52.92 | 52.52 | 51.99 |
| 20 day EMA | 51.91 | 51.57 | 51.16 |
| 35 day EMA | 51.01 | 50.77 | 50.5 |
| 50 day EMA | 50.51 | 50.32 | 50.11 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.03 | 53.09 |
| 12 day SMA | 52.63 | 52.04 | 51.45 |
| 20 day SMA | 50.87 | 50.58 | 50.3 |
| 35 day SMA | 50.14 | 49.95 | 49.73 |
| 50 day SMA | 49.94 | 49.87 | 49.78 |
| 100 day SMA | 50.95 | 50.94 | 50.92 |
| 150 day SMA | 51.16 | 51.14 | 51.12 |
| 200 day SMA |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
