ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnpnbetf

Strong intraday Stock price targets for Bbnpnbetf are 55.13 and 57.18

Intraday Target 154.54
Intraday Target 255.72
Intraday Target 356.59
Intraday Target 457.77
Intraday Target 558.64

Daily price and volume Bbnpnbetf

Date Closing Open Range Volume
Thu 12 March 2026 56.90 (1.5%) 57.46 55.41 - 57.46 0.2406 times
Wed 11 March 2026 56.06 (-2.99%) 56.75 56.06 - 56.75 0.0955 times
Tue 10 March 2026 57.79 (2.36%) 56.80 56.80 - 57.90 0.2619 times
Mon 09 March 2026 56.46 (-3.16%) 59.00 55.95 - 59.00 2.7849 times
Fri 06 March 2026 58.30 (-1.47%) 59.01 58.30 - 59.01 0.1415 times
Thu 05 March 2026 59.17 (0.84%) 59.00 57.83 - 61.00 4.3701 times
Wed 04 March 2026 58.68 (-3.31%) 59.37 58.68 - 59.37 0.1274 times
Mon 02 March 2026 60.69 (-0.56%) 60.69 60.69 - 60.69 0.0035 times
Fri 27 February 2026 61.03 (-0.62%) 61.05 60.79 - 61.05 0.0566 times
Thu 26 February 2026 61.41 (0.36%) 61.30 61.10 - 61.41 1.9179 times
Wed 25 February 2026 61.19 (-0.16%) 61.19 61.19 - 61.19 0.0602 times

 Daily chart Bbnpnbetf

Weekly price and charts Bbnpnbetf

Strong weekly Stock price targets for Bbnpnbetf 544196 are 54.36 and 57.95

Weekly Target 153.51
Weekly Target 255.21
Weekly Target 357.103333333333
Weekly Target 458.8
Weekly Target 560.69

Weekly price and volumes for Bbnpnbetf

Date Closing Open Range Volume
Thu 12 March 2026 56.90 (-2.4%) 59.00 55.41 - 59.00 0.5401 times
Fri 06 March 2026 58.30 (-4.47%) 60.69 57.83 - 61.00 0.7412 times
Fri 27 February 2026 61.03 (-0.99%) 61.63 60.79 - 61.81 0.3418 times
Fri 20 February 2026 61.64 (1.4%) 61.08 60.77 - 61.72 5.7655 times
Fri 13 February 2026 60.79 (1.13%) 61.22 60.76 - 61.22 0.1333 times
Thu 05 February 2026 60.11 (0.22%) 60.37 58.00 - 61.00 0.3209 times
Fri 30 January 2026 59.98 (2.11%) 58.74 58.69 - 60.06 0.862 times
Fri 23 January 2026 58.74 (-2.73%) 59.79 58.74 - 60.16 0.1085 times
Fri 16 January 2026 60.39 (1.51%) 59.49 59.19 - 60.39 1.1242 times
Fri 09 January 2026 59.49 (-1.67%) 60.09 59.49 - 60.09 0.0627 times
Fri 02 January 2026 60.50 (1.73%) 60.00 59.41 - 60.99 0.4796 times

 weekly chart Bbnpnbetf

Monthly price and charts Bbnpnbetf

Strong monthly Stock price targets for Bbnpnbetf 544196 are 53.36 and 58.95

Monthly Target 152.18
Monthly Target 254.54
Monthly Target 357.77
Monthly Target 460.13
Monthly Target 563.36

Monthly price and volumes Bbnpnbetf

Date Closing Open Range Volume
Thu 12 March 2026 56.90 (-6.77%) 60.69 55.41 - 61.00 0.4954 times
Fri 27 February 2026 61.03 (1.75%) 60.37 58.00 - 61.81 2.5369 times
Fri 30 January 2026 59.98 (0.27%) 59.77 58.69 - 60.99 0.9075 times
Wed 31 December 2025 59.82 (-0.38%) 59.83 58.21 - 60.66 0.7976 times
Thu 27 November 2025 60.05 (3.45%) 56.90 56.90 - 60.57 0.5539 times
Fri 31 October 2025 58.05 (6.1%) 55.20 54.31 - 59.78 1.1829 times
Mon 29 September 2025 54.71 (0.87%) 54.24 50.00 - 58.50 1.1065 times
Fri 29 August 2025 54.24 (-3.66%) 56.20 54.24 - 56.99 0.69 times
Thu 31 July 2025 56.30 (-1%) 56.86 56.00 - 57.77 0.0906 times
Mon 30 June 2025 56.87 (2.27%) 55.73 55.36 - 57.97 1.6387 times
Fri 30 May 2025 55.61 (1.27%) 55.49 52.63 - 55.68 0.9671 times

 monthly chart Bbnpnbetf

Yearly price and charts Bbnpnbetf

Strong yearly Stock price targets for Bbnpnbetf 544196 are 52.96 and 59.36

Yearly Target 151.64
Yearly Target 254.27
Yearly Target 358.04
Yearly Target 460.67
Yearly Target 564.44

Yearly price and volumes Bbnpnbetf

Date Closing Open Range Volume
Thu 12 March 2026 56.90 (-4.88%) 59.77 55.41 - 61.81 0.1368 times
Wed 31 December 2025 59.82 (17.5%) 51.00 46.81 - 60.66 2.2467 times
Tue 31 December 2024 50.91 (0%) 51.45 49.53 - 57.00 0.6165 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bbnpnbetf

Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnpnbetf 544196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bbnpnbetf in short term and the sell signal is strong.

Bbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bbnpnbetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bbnpnbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.

Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnpnbetf 544196

DMA (daily moving average) of Bbnpnbetf 544196

DMA period DMA value
5 day DMA 57.1
12 day DMA 59.08
20 day DMA 59.88
35 day DMA 59.78
50 day DMA 59.77
100 day DMA 58.73
150 day DMA 57.7
200 day DMA 55.83

EMA (exponential moving average) of Bbnpnbetf 544196

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2957.4858.19
12 day EMA58.4758.7659.25
20 day EMA59.0859.3159.65
35 day EMA59.4659.6159.82
50 day EMA59.4659.5659.7

SMA (simple moving average) of Bbnpnbetf 544196

SMA period SMA current SMA prev SMA prev2
5 day SMA57.157.5658.08
12 day SMA59.0859.4759.93
20 day SMA59.8860.0860.29
35 day SMA59.7859.8659.97
50 day SMA59.7759.8259.89
100 day SMA58.7358.7158.69
150 day SMA57.757.6857.67
200 day SMA55.8355.855.78

Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top