Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 55.39 and 56.41
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 55.22 |
| Intraday Target 3 | 55.56 |
| Intraday Target 4 | 56.24 |
| Intraday Target 5 | 56.58 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.90 (-0.37%) | 55.20 | 54.88 - 55.90 | 1.2445 times | Wed 29 April 2026 | 56.11 (0%) | 56.24 | 56.11 - 56.50 | 0.331 times | Tue 28 April 2026 | 56.11 (-0.69%) | 56.37 | 56.11 - 56.37 | 0.2295 times | Mon 27 April 2026 | 56.50 (0.28%) | 56.50 | 56.50 - 56.50 | 0.0088 times | Fri 24 April 2026 | 56.34 (-0.88%) | 56.84 | 56.02 - 56.84 | 1.0327 times | Thu 23 April 2026 | 56.84 (-0.91%) | 57.53 | 56.65 - 57.53 | 0.0353 times | Wed 22 April 2026 | 57.36 (-0.49%) | 57.64 | 57.36 - 57.64 | 0.481 times | Tue 21 April 2026 | 57.64 (1.84%) | 57.90 | 57.61 - 57.90 | 0.4898 times | Mon 20 April 2026 | 56.60 (-0.18%) | 57.14 | 56.60 - 57.14 | 0.0132 times | Fri 17 April 2026 | 56.70 (0.3%) | 56.08 | 56.08 - 56.70 | 6.1342 times | Thu 16 April 2026 | 56.53 (-0.39%) | 56.85 | 56.35 - 56.85 | 1.5534 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 54.58 and 56.2
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 55.76 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.90 (-0.78%) | 56.50 | 54.88 - 56.50 | 0.2365 times | Fri 24 April 2026 | 56.34 (-0.63%) | 57.14 | 56.02 - 57.90 | 0.2676 times | Fri 17 April 2026 | 56.70 (0.73%) | 54.86 | 54.60 - 56.85 | 1.1988 times | Fri 10 April 2026 | 56.29 (6.75%) | 51.96 | 51.43 - 56.29 | 1.6075 times | Thu 02 April 2026 | 52.73 (-0.66%) | 54.30 | 50.38 - 54.30 | 1.524 times | Fri 27 March 2026 | 53.08 (-1.54%) | 53.00 | 51.81 - 57.85 | 2.6999 times | Fri 20 March 2026 | 53.91 (-0.72%) | 54.30 | 53.61 - 56.00 | 0.6642 times | Fri 13 March 2026 | 54.30 (-6.86%) | 59.00 | 53.86 - 59.00 | 0.6981 times | Fri 06 March 2026 | 58.30 (-4.47%) | 60.69 | 57.83 - 61.00 | 0.7551 times | Fri 27 February 2026 | 61.03 (-0.99%) | 61.63 | 60.79 - 61.81 | 0.3482 times | Fri 20 February 2026 | 61.64 (1.4%) | 61.08 | 60.77 - 61.72 | 5.874 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 53.14 and 60.66
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.2672 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.9099 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 2.2005 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.7872 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6919 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4804 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.0261 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.9598 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.5985 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0786 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.4215 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 47.43 and 58.86
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 50.25 |
| Yearly Target 3 | 56.03 |
| Yearly Target 4 | 61.68 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.90 (-6.55%) | 59.77 | 50.38 - 61.81 | 0.2381 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.1672 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.5947 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbnpnbetf in short term but the buy signal is initial and weak.
Bbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.62 |
| 20 day DMA | 55.75 |
| 35 day DMA | 55.21 |
| 50 day DMA | 56.85 |
| 100 day DMA | 58.16 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.36 | 56.48 |
| 12 day EMA | 56.2 | 56.25 | 56.28 |
| 20 day EMA | 56.05 | 56.07 | 56.07 |
| 35 day EMA | 56.63 | 56.67 | 56.7 |
| 50 day EMA | 57.03 | 57.08 | 57.12 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.38 | 56.63 |
| 12 day SMA | 56.62 | 56.63 | 56.65 |
| 20 day SMA | 55.75 | 55.5 | 55.35 |
| 35 day SMA | 55.21 | 55.28 | 55.37 |
| 50 day SMA | 56.85 | 56.94 | 57.04 |
| 100 day SMA | 58.16 | 58.17 | 58.19 |
| 150 day SMA | 57.52 | 57.52 | 57.52 |
| 200 day SMA | 56.77 | 56.73 | 56.7 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
