Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 59.39 and 59.79
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 59.32 |
| Intraday Target 3 | 59.456666666667 |
| Intraday Target 4 | 59.72 |
| Intraday Target 5 | 59.86 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.59 (0.17%) | 59.49 | 59.19 - 59.59 | 1.4859 times | Fri 09 January 2026 | 59.49 (-0.68%) | 59.49 | 59.49 - 59.49 | 0.0041 times | Thu 08 January 2026 | 59.90 (-0.32%) | 59.90 | 59.90 - 59.90 | 0.4093 times | Wed 07 January 2026 | 60.09 (-0.68%) | 60.09 | 60.09 - 60.09 | 0.0409 times | Fri 02 January 2026 | 60.50 (-0.8%) | 60.99 | 60.50 - 60.99 | 0.1187 times | Thu 01 January 2026 | 60.99 (1.96%) | 59.77 | 59.77 - 60.99 | 1.2567 times | Wed 31 December 2025 | 59.82 (0.54%) | 59.75 | 59.75 - 59.82 | 2.0303 times | Tue 30 December 2025 | 59.50 (0.15%) | 60.60 | 59.43 - 60.60 | 0.0246 times | Mon 29 December 2025 | 59.41 (-0.1%) | 60.00 | 59.41 - 60.66 | 0.045 times | Fri 26 December 2025 | 59.47 (0%) | 59.47 | 59.47 - 59.64 | 4.5845 times | Wed 24 December 2025 | 59.47 (-0.17%) | 58.60 | 58.60 - 59.89 | 1.404 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 59.39 and 59.79
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 59.456666666667 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.59 (0.17%) | 59.49 | 59.19 - 59.59 | 0.5567 times | Fri 09 January 2026 | 59.49 (-1.67%) | 60.09 | 59.49 - 60.09 | 0.1702 times | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 1.3019 times | Fri 26 December 2025 | 59.47 (0.49%) | 59.46 | 58.60 - 59.89 | 2.2481 times | Thu 18 December 2025 | 59.18 (-1.02%) | 59.67 | 59.16 - 59.67 | 1.4338 times | Thu 11 December 2025 | 59.79 (2.71%) | 58.83 | 58.83 - 60.56 | 0.7299 times | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.4018 times | Thu 27 November 2025 | 60.05 (0.7%) | 60.00 | 59.03 - 60.29 | 0.6241 times | Thu 20 November 2025 | 59.63 (2.04%) | 59.61 | 58.03 - 60.57 | 1.9537 times | Fri 14 November 2025 | 58.44 (1.11%) | 58.00 | 57.70 - 60.00 | 0.5797 times | Fri 07 November 2025 | 57.80 (-0.43%) | 56.90 | 56.90 - 59.65 | 0.7315 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 58.49 and 60.29
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.59 (-0.38%) | 59.77 | 59.19 - 60.99 | 0.1531 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6902 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4793 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.0236 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.9574 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.597 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0784 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.418 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.8368 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 3.7662 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 2.622 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 58.49 and 60.29
| Yearly Target 1 | 58.12 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 59.923333333333 |
| Yearly Target 4 | 60.66 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.59 (-0.38%) | 59.77 | 59.19 - 60.99 | 0.0064 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.349 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.6446 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bbnpnbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.78 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 59.82 |
| 20 day DMA | 59.69 |
| 35 day DMA | 59.36 |
| 50 day DMA | 58.98 |
| 100 day DMA | 57.38 |
| 150 day DMA | 55.7 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.88 | 60.07 |
| 12 day EMA | 59.78 | 59.81 | 59.87 |
| 20 day EMA | 59.64 | 59.64 | 59.66 |
| 35 day EMA | 59.24 | 59.22 | 59.2 |
| 50 day EMA | 58.84 | 58.81 | 58.78 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.19 | 60.26 |
| 12 day SMA | 59.82 | 59.81 | 59.78 |
| 20 day SMA | 59.69 | 59.62 | 59.61 |
| 35 day SMA | 59.36 | 59.31 | 59.26 |
| 50 day SMA | 58.98 | 58.91 | 58.86 |
| 100 day SMA | 57.38 | 57.35 | 57.31 |
| 150 day SMA | 55.7 | 55.62 | 55.54 |
| 200 day SMA | 54.48 | 54.44 | 54.41 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
