Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 49.93 and 53.18
| Intraday Target 1 | 49 |
| Intraday Target 2 | 50.86 |
| Intraday Target 3 | 52.246666666667 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 55.5 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.73 (0.76%) | 53.63 | 50.38 - 53.63 | 0.6346 times | Wed 01 April 2026 | 52.33 (2.85%) | 50.89 | 50.89 - 52.67 | 0.4852 times | Mon 30 March 2026 | 50.88 (-4.14%) | 54.30 | 50.80 - 54.30 | 2.0449 times | Fri 27 March 2026 | 53.08 (-1.85%) | 54.46 | 53.08 - 56.20 | 0.3358 times | Wed 25 March 2026 | 54.08 (2.25%) | 57.85 | 53.80 - 57.85 | 4.0373 times | Tue 24 March 2026 | 52.89 (1.56%) | 51.94 | 51.94 - 53.01 | 0.588 times | Mon 23 March 2026 | 52.08 (-3.39%) | 53.00 | 51.81 - 53.00 | 0.6454 times | Fri 20 March 2026 | 53.91 (0.41%) | 54.55 | 53.91 - 55.99 | 0.0131 times | Thu 19 March 2026 | 53.69 (-3.85%) | 56.00 | 53.69 - 56.00 | 0.3538 times | Wed 18 March 2026 | 55.84 (1.71%) | 55.51 | 55.27 - 55.84 | 0.8617 times | Tue 17 March 2026 | 54.90 (0.7%) | 54.94 | 54.48 - 54.94 | 0.0837 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 49.6 and 53.52
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.73 (-0.66%) | 54.30 | 50.38 - 54.30 | 1.0961 times | Fri 27 March 2026 | 53.08 (-1.54%) | 53.00 | 51.81 - 57.85 | 1.9417 times | Fri 20 March 2026 | 53.91 (-0.72%) | 54.30 | 53.61 - 56.00 | 0.4777 times | Fri 13 March 2026 | 54.30 (-6.86%) | 59.00 | 53.86 - 59.00 | 0.5021 times | Fri 06 March 2026 | 58.30 (-4.47%) | 60.69 | 57.83 - 61.00 | 0.5431 times | Fri 27 February 2026 | 61.03 (-0.99%) | 61.63 | 60.79 - 61.81 | 0.2504 times | Fri 20 February 2026 | 61.64 (1.4%) | 61.08 | 60.77 - 61.72 | 4.2245 times | Fri 13 February 2026 | 60.79 (1.13%) | 61.22 | 60.76 - 61.22 | 0.0977 times | Thu 05 February 2026 | 60.11 (0.22%) | 60.37 | 58.00 - 61.00 | 0.2351 times | Fri 30 January 2026 | 59.98 (2.11%) | 58.74 | 58.69 - 60.06 | 0.6316 times | Fri 23 January 2026 | 58.74 (-2.73%) | 59.79 | 58.74 - 60.16 | 0.0795 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 51.56 and 54.81
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.73 (3.64%) | 50.89 | 50.38 - 53.63 | 0.1992 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 2.1434 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 2.4696 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.8834 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.7765 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.5392 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.1516 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 1.0771 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.6717 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0882 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.5953 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 45.84 and 57.27
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 54.973333333333 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.73 (-11.85%) | 59.77 | 50.38 - 61.81 | 0.1988 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.198 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.6032 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnpnbetf 544196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbnpnbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 53.41 |
| 20 day DMA | 54.93 |
| 35 day DMA | 57.54 |
| 50 day DMA | 58.14 |
| 100 day DMA | 58.47 |
| 150 day DMA | 57.56 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.52 | 52.61 |
| 12 day EMA | 53.58 | 53.73 | 53.99 |
| 20 day EMA | 54.77 | 54.98 | 55.26 |
| 35 day EMA | 56.17 | 56.37 | 56.61 |
| 50 day EMA | 57.75 | 57.96 | 58.19 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.65 | 52.6 |
| 12 day SMA | 53.41 | 53.54 | 53.92 |
| 20 day SMA | 54.93 | 55.33 | 55.76 |
| 35 day SMA | 57.54 | 57.69 | 57.91 |
| 50 day SMA | 58.14 | 58.29 | 58.45 |
| 100 day SMA | 58.47 | 58.49 | 58.53 |
| 150 day SMA | 57.56 | 57.58 | 57.6 |
| 200 day SMA | 56.13 | 56.11 | 56.09 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
