Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 57.66 and 58.75
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 57.836666666667 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 58.93 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.20 (-0.14%) | 57.11 | 57.11 - 58.20 | 0.7839 times | Mon 10 August 2026 | 58.28 (2.21%) | 58.16 | 58.16 - 58.75 | 0.1562 times | Fri 07 August 2026 | 57.02 (-2.55%) | 58.50 | 56.73 - 58.52 | 0.0637 times | Thu 06 August 2026 | 58.51 (0.5%) | 58.51 | 58.51 - 58.52 | 0.0733 times | Wed 05 August 2026 | 58.22 (0.33%) | 58.24 | 58.21 - 58.26 | 1.7878 times | Mon 03 August 2026 | 58.03 (0.31%) | 56.69 | 56.69 - 58.39 | 3.3015 times | Fri 31 July 2026 | 57.85 (0.4%) | 57.85 | 57.85 - 57.85 | 0.0032 times | Thu 30 July 2026 | 57.62 (1.14%) | 57.62 | 57.62 - 57.62 | 3.1867 times | Tue 28 July 2026 | 56.97 (-1.45%) | 57.53 | 56.97 - 57.53 | 0.1753 times | Mon 27 July 2026 | 57.81 (1.07%) | 59.00 | 57.81 - 59.00 | 0.4685 times | Fri 24 July 2026 | 57.20 (-2.14%) | 56.82 | 56.72 - 57.20 | 0.6979 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 57.66 and 59.3
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 58.02 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.20 (2.07%) | 58.16 | 57.11 - 58.75 | 0.1802 times | Fri 07 August 2026 | 57.02 (-1.43%) | 56.69 | 56.69 - 58.52 | 1.0018 times | Fri 31 July 2026 | 57.85 (1.14%) | 59.00 | 56.97 - 59.00 | 0.7349 times | Fri 24 July 2026 | 57.20 (-2%) | 59.54 | 56.72 - 59.54 | 0.4227 times | Fri 17 July 2026 | 58.37 (-0.49%) | 58.20 | 57.21 - 58.73 | 2.639 times | Fri 10 July 2026 | 58.66 (0.74%) | 59.65 | 56.45 - 60.38 | 1.4557 times | Fri 03 July 2026 | 58.23 (-1.22%) | 58.95 | 57.23 - 59.06 | 1.0031 times | Thu 25 June 2026 | 58.95 (1.59%) | 59.19 | 57.50 - 59.62 | 0.0935 times | Fri 19 June 2026 | 58.03 (4.3%) | 56.90 | 56.90 - 59.30 | 1.9914 times | Thu 11 June 2026 | 55.64 (1.51%) | 56.18 | 54.27 - 56.18 | 0.4777 times | Thu 04 June 2026 | 54.81 (-0.36%) | 53.91 | 53.67 - 56.00 | 0.2896 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 57.45 and 59.51
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 57.88 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.20 (0.61%) | 56.69 | 56.69 - 58.75 | 0.3226 times | Fri 31 July 2026 | 57.85 (-0.58%) | 58.99 | 56.45 - 60.38 | 1.529 times | Tue 30 June 2026 | 58.19 (5.78%) | 53.91 | 53.67 - 59.62 | 0.9567 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.7349 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.1152 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.6807 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.9365 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.6927 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6089 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4228 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.903 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 48.58 and 60.01
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 56.796666666667 |
| Yearly Target 4 | 63.21 |
| Yearly Target 5 | 68.23 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.20 (-2.71%) | 59.77 | 50.38 - 61.81 | 0.3742 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.0604 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.5654 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnpnbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 57.85 |
| 20 day DMA | 58.03 |
| 35 day DMA | 58.11 |
| 50 day DMA | 57.07 |
| 100 day DMA | 56.33 |
| 150 day DMA | 57.54 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.93 | 57.76 |
| 12 day EMA | 57.96 | 57.92 | 57.86 |
| 20 day EMA | 57.89 | 57.86 | 57.82 |
| 35 day EMA | 57.39 | 57.34 | 57.28 |
| 50 day EMA | 56.95 | 56.9 | 56.84 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 58.01 | 57.93 |
| 12 day SMA | 57.85 | 57.83 | 57.84 |
| 20 day SMA | 58.03 | 58 | 58.04 |
| 35 day SMA | 58.11 | 58.04 | 57.96 |
| 50 day SMA | 57.07 | 56.99 | 56.91 |
| 100 day SMA | 56.33 | 56.36 | 56.39 |
| 150 day SMA | 57.54 | 57.55 | 57.56 |
| 200 day SMA | 57.37 | 57.36 | 57.35 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
