Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 58.24 and 59.29
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 59.046666666667 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 60.1 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.95 (0.32%) | 59.62 | 58.57 - 59.62 | 0.1609 times | Wed 24 June 2026 | 58.76 (1.87%) | 57.58 | 57.58 - 58.76 | 0.0205 times | Tue 23 June 2026 | 57.68 (-2%) | 57.68 | 57.50 - 57.68 | 0.2575 times | Mon 22 June 2026 | 58.86 (1.43%) | 59.19 | 58.86 - 59.19 | 0.0088 times | Fri 19 June 2026 | 58.03 (-0.03%) | 59.30 | 57.73 - 59.30 | 0.0644 times | Thu 18 June 2026 | 58.05 (0.1%) | 57.77 | 57.77 - 58.33 | 0.1521 times | Wed 17 June 2026 | 57.99 (0.89%) | 58.65 | 57.44 - 58.65 | 1.1995 times | Tue 16 June 2026 | 57.48 (-0.38%) | 57.91 | 57.27 - 57.91 | 0.6934 times | Mon 15 June 2026 | 57.70 (3.7%) | 56.90 | 56.90 - 58.04 | 7.4283 times | Thu 11 June 2026 | 55.64 (0.04%) | 55.25 | 55.25 - 55.98 | 0.0146 times | Wed 10 June 2026 | 55.62 (1.66%) | 55.85 | 55.55 - 55.90 | 0.6319 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 57.17 and 59.29
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.95 (1.59%) | 59.19 | 57.50 - 59.62 | 0.1537 times | Fri 19 June 2026 | 58.03 (4.3%) | 56.90 | 56.90 - 59.30 | 3.2754 times | Thu 11 June 2026 | 55.64 (1.51%) | 56.18 | 54.27 - 56.18 | 0.7857 times | Thu 04 June 2026 | 54.81 (-0.36%) | 53.91 | 53.67 - 56.00 | 0.4762 times | Fri 29 May 2026 | 55.01 (2.06%) | 54.98 | 54.98 - 56.00 | 0.1176 times | Thu 21 May 2026 | 53.90 (-0.37%) | 54.50 | 53.10 - 54.50 | 1.1002 times | Fri 15 May 2026 | 54.10 (-2.96%) | 55.18 | 53.67 - 55.18 | 1.269 times | Fri 08 May 2026 | 55.75 (-0.27%) | 57.15 | 53.92 - 57.15 | 1.9421 times | Thu 30 April 2026 | 55.90 (-0.78%) | 56.50 | 54.88 - 56.50 | 0.4129 times | Fri 24 April 2026 | 56.34 (-0.63%) | 57.14 | 56.02 - 57.90 | 0.4672 times | Fri 17 April 2026 | 56.70 (0.73%) | 54.86 | 54.60 - 56.85 | 2.0928 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 56.31 and 62.26
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.413333333333 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.95 (7.16%) | 53.91 | 53.67 - 59.62 | 0.801 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.7563 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.1476 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.7295 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.9927 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.7129 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6266 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4351 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.9292 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.8691 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.542 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 48.95 and 60.38
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 52.28 |
| Yearly Target 3 | 57.046666666667 |
| Yearly Target 4 | 63.71 |
| Yearly Target 5 | 68.48 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.95 (-1.45%) | 59.77 | 50.38 - 61.81 | 0.2979 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.1203 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.5818 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bbnpnbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 57.46 |
| 20 day DMA | 56.38 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.9 |
| 100 day DMA | 56.9 |
| 150 day DMA | 57.57 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.19 | 57.9 |
| 12 day EMA | 57.56 | 57.31 | 57.05 |
| 20 day EMA | 56.87 | 56.65 | 56.43 |
| 35 day EMA | 56.32 | 56.17 | 56.02 |
| 50 day EMA | 55.89 | 55.76 | 55.64 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.28 | 58.12 |
| 12 day SMA | 57.46 | 57.09 | 56.76 |
| 20 day SMA | 56.38 | 56.13 | 55.89 |
| 35 day SMA | 55.67 | 55.59 | 55.51 |
| 50 day SMA | 55.9 | 55.79 | 55.69 |
| 100 day SMA | 56.9 | 56.91 | 56.92 |
| 150 day SMA | 57.57 | 57.56 | 57.54 |
| 200 day SMA | 57.13 | 57.11 | 57.09 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
