Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 58.11 and 58.48
| Intraday Target 1 | 57.99 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 58.36 |
| Intraday Target 4 | 58.59 |
| Intraday Target 5 | 58.73 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.45 (0.78%) | 58.50 | 58.13 - 58.50 | 0.0878 times | Mon 20 July 2026 | 58.00 (-0.63%) | 59.54 | 58.00 - 59.54 | 0.5717 times | Fri 17 July 2026 | 58.37 (0.33%) | 58.33 | 58.33 - 58.37 | 5.3862 times | Thu 16 July 2026 | 58.18 (-0.38%) | 58.34 | 58.18 - 58.34 | 0.0098 times | Wed 15 July 2026 | 58.40 (0.59%) | 58.37 | 58.35 - 58.61 | 0.2496 times | Tue 14 July 2026 | 58.06 (-1.14%) | 57.21 | 57.21 - 58.50 | 0.3067 times | Mon 13 July 2026 | 58.73 (0.12%) | 58.20 | 58.20 - 58.73 | 0.0711 times | Fri 10 July 2026 | 58.66 (1.14%) | 59.60 | 58.16 - 59.60 | 0.3806 times | Thu 09 July 2026 | 58.00 (0.69%) | 56.45 | 56.45 - 58.00 | 0.2803 times | Wed 08 July 2026 | 57.60 (-2.7%) | 60.38 | 57.32 - 60.38 | 2.6562 times | Tue 07 July 2026 | 59.20 (1.67%) | 59.65 | 59.20 - 59.65 | 0.0056 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 57.46 and 59
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 58.663333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.45 (0.14%) | 59.54 | 58.00 - 59.54 | 0.3218 times | Fri 17 July 2026 | 58.37 (-0.49%) | 58.20 | 57.21 - 58.73 | 2.939 times | Fri 10 July 2026 | 58.66 (0.74%) | 59.65 | 56.45 - 60.38 | 1.6212 times | Fri 03 July 2026 | 58.23 (-1.22%) | 58.95 | 57.23 - 59.06 | 1.1171 times | Thu 25 June 2026 | 58.95 (1.59%) | 59.19 | 57.50 - 59.62 | 0.1041 times | Fri 19 June 2026 | 58.03 (4.3%) | 56.90 | 56.90 - 59.30 | 2.2178 times | Thu 11 June 2026 | 55.64 (1.51%) | 56.18 | 54.27 - 56.18 | 0.532 times | Thu 04 June 2026 | 54.81 (-0.36%) | 53.91 | 53.67 - 56.00 | 0.3225 times | Fri 29 May 2026 | 55.01 (2.06%) | 54.98 | 54.98 - 56.00 | 0.0796 times | Thu 21 May 2026 | 53.90 (-0.37%) | 54.50 | 53.10 - 54.50 | 0.7449 times | Fri 15 May 2026 | 54.10 (-2.96%) | 55.18 | 53.67 - 55.18 | 0.8592 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 55.49 and 59.42
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.426666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.45 (0.45%) | 58.99 | 56.45 - 60.38 | 1.2491 times | Tue 30 June 2026 | 58.19 (5.78%) | 53.91 | 53.67 - 59.62 | 0.9249 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.7105 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.0782 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.6249 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.8722 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.6697 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.5887 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4088 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.873 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.8166 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 48.7 and 60.13
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 56.88 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 68.31 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.45 (-2.29%) | 59.77 | 50.38 - 61.81 | 0.3536 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 2.0766 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.5698 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bbnpnbetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.32 |
| 20 day DMA | 58.35 |
| 35 day DMA | 57.21 |
| 50 day DMA | 56.46 |
| 100 day DMA | 56.7 |
| 150 day DMA | 57.6 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.21 | 58.32 |
| 12 day EMA | 58.24 | 58.2 | 58.24 |
| 20 day EMA | 58 | 57.95 | 57.95 |
| 35 day EMA | 57.41 | 57.35 | 57.31 |
| 50 day EMA | 56.63 | 56.56 | 56.5 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.2 | 58.35 |
| 12 day SMA | 58.32 | 58.34 | 58.36 |
| 20 day SMA | 58.35 | 58.33 | 58.33 |
| 35 day SMA | 57.21 | 57.08 | 56.97 |
| 50 day SMA | 56.46 | 56.42 | 56.38 |
| 100 day SMA | 56.7 | 56.73 | 56.75 |
| 150 day SMA | 57.6 | 57.6 | 57.6 |
| 200 day SMA | 57.26 | 57.24 | 57.24 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
