Munafa Stock Market Course + Intraday & FNO calls 
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544196
- 544196 Experts view
- Tomorrow's Movement 544196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnpnbetf
Strong intraday Stock price targets for Bbnpnbetf are 55.23 and 55.23
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 55.23 |
| Intraday Target 3 | 55.23 |
| Intraday Target 4 | 55.23 |
| Intraday Target 5 | 55.23 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.23 (1.6%) | 55.23 | 55.23 - 55.23 | 0.0073 times | Wed 28 October 2026 | 54.36 (-1.54%) | 54.19 | 54.19 - 54.60 | 0.044 times | Tue 27 October 2026 | 55.21 (1.28%) | 55.19 | 55.19 - 55.21 | 0.0806 times | Fri 23 October 2026 | 54.51 (-2.94%) | 54.97 | 54.51 - 54.97 | 2.9619 times | Mon 19 October 2026 | 56.16 (2.03%) | 55.05 | 55.05 - 56.16 | 0.0147 times | Fri 16 October 2026 | 55.04 (-2.52%) | 56.13 | 54.83 - 56.13 | 0.2199 times | Thu 15 October 2026 | 56.46 (0.88%) | 55.97 | 55.78 - 56.52 | 2.522 times | Wed 14 October 2026 | 55.97 (0.85%) | 55.88 | 55.88 - 55.97 | 0.0147 times | Tue 06 October 2026 | 55.50 (0.47%) | 55.50 | 55.50 - 55.50 | 0.066 times | Mon 05 October 2026 | 55.24 (-0.74%) | 53.90 | 53.90 - 55.38 | 4.0689 times | Thu 01 October 2026 | 55.65 (1.85%) | 56.40 | 54.95 - 56.48 | 0.132 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 54.71 and 55.75
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 54.883333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.23 (1.32%) | 55.19 | 54.19 - 55.23 | 0.0117 times | Fri 23 October 2026 | 54.51 (-0.96%) | 55.05 | 54.51 - 56.16 | 0.2647 times | Fri 16 October 2026 | 55.04 (-1.1%) | 53.90 | 53.90 - 56.52 | 0.6128 times | Thu 01 October 2026 | 55.65 (-0.29%) | 55.66 | 53.53 - 56.48 | 1.0392 times | Fri 25 September 2026 | 55.81 (-4.37%) | 56.90 | 55.81 - 57.27 | 0.1473 times | Thu 17 September 2026 | 58.36 (2.53%) | 55.31 | 55.31 - 58.36 | 0.0874 times | Fri 11 September 2026 | 56.92 (-4.58%) | 57.86 | 56.63 - 57.86 | 4.9879 times | Thu 03 September 2026 | 59.65 (2.61%) | 56.97 | 56.97 - 59.65 | 2.111 times | Fri 28 August 2026 | 58.13 (-0.63%) | 57.90 | 57.90 - 58.62 | 0.5568 times | Fri 21 August 2026 | 58.50 (1.21%) | 58.00 | 57.63 - 58.50 | 0.1812 times | Fri 14 August 2026 | 57.80 (1.37%) | 58.16 | 57.11 - 58.75 | 0.2875 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 53.26 and 55.88
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 55.216666666667 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.23 (1.08%) | 56.40 | 53.90 - 56.52 | 0.1995 times | Tue 29 September 2026 | 54.64 (-5.71%) | 59.39 | 53.53 - 59.65 | 1.8159 times | Mon 31 August 2026 | 57.95 (0.17%) | 56.69 | 56.69 - 58.75 | 0.4992 times | Fri 31 July 2026 | 57.85 (-0.58%) | 58.99 | 56.45 - 60.38 | 1.3238 times | Tue 30 June 2026 | 58.19 (5.78%) | 53.91 | 53.67 - 59.62 | 0.8283 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.6363 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 0.9655 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.4552 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.6766 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.5998 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.5272 times |
Yearly price and charts Bbnpnbetf
Strong yearly Stock price targets for Bbnpnbetf 544196 are 47.09 and 58.52
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 55.806666666667 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.23 (-7.67%) | 59.77 | 50.38 - 61.81 | 0.4652 times | Wed 31 December 2025 | 59.82 (17.5%) | 51.00 | 46.81 - 60.66 | 1.989 times | Tue 31 December 2024 | 50.91 (0%) | 51.45 | 49.53 - 57.00 | 0.5458 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnpnbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbnpnbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Bbnpnbetf 544196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 55.33 |
| 20 day DMA | 55.75 |
| 35 day DMA | 56.66 |
| 50 day DMA | 57.02 |
| 100 day DMA | 56.74 |
| 150 day DMA | 56.81 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 54.99 | 55.31 |
| 12 day EMA | 55.4 | 55.43 | 55.62 |
| 20 day EMA | 55.77 | 55.83 | 55.98 |
| 35 day EMA | 56.33 | 56.39 | 56.51 |
| 50 day EMA | 56.92 | 56.99 | 57.1 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.06 | 55.48 |
| 12 day SMA | 55.33 | 55.28 | 55.4 |
| 20 day SMA | 55.75 | 55.83 | 55.96 |
| 35 day SMA | 56.66 | 56.73 | 56.85 |
| 50 day SMA | 57.02 | 57.08 | 57.16 |
| 100 day SMA | 56.74 | 56.75 | 56.77 |
| 150 day SMA | 56.81 | 56.84 | 56.88 |
| 200 day SMA | 57.46 | 57.47 | 57.49 |
Videos related to: Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
