ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 19.6 and 19.6

Intraday Target 119.6
Intraday Target 219.6
Intraday Target 319.6
Intraday Target 419.6
Intraday Target 519.6

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 24 April 2026 19.60 (5.89%) 19.60 19.60 - 19.60 0.25 times
Thu 23 April 2026 18.51 (-2.06%) 18.51 18.51 - 18.51 0.5 times
Wed 22 April 2026 18.90 (0%) 18.90 18.90 - 18.90 0.25 times
Tue 21 April 2026 18.90 (-1.72%) 18.90 18.90 - 18.90 0.5 times
Mon 20 April 2026 19.23 (-1.28%) 18.90 18.58 - 19.87 1.25 times
Fri 17 April 2026 19.48 (7.33%) 19.94 18.91 - 19.94 3 times
Thu 16 April 2026 18.15 (13.08%) 17.50 17.50 - 18.15 2.25 times
Mon 13 April 2026 16.05 (-8.29%) 16.50 16.05 - 16.50 0.5 times
Fri 10 April 2026 17.50 (1.74%) 17.20 17.20 - 17.99 1.25 times
Thu 09 April 2026 17.20 (1.18%) 17.20 17.20 - 17.20 0.25 times
Wed 08 April 2026 17.00 (1.49%) 18.90 16.00 - 19.00 5 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 19.06 and 20.42

Weekly Target 117.97
Weekly Target 218.78
Weekly Target 319.326666666667
Weekly Target 420.14
Weekly Target 520.69

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 24 April 2026 19.60 (0.62%) 18.90 18.51 - 19.87 0.3081 times
Fri 17 April 2026 19.48 (11.31%) 16.50 16.05 - 19.94 0.6443 times
Fri 10 April 2026 17.50 (16.67%) 16.00 16.00 - 19.00 0.9804 times
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 0.5042 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 1.9888 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.4286 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 0.9524 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.4202 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.2801 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 2.493 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.3641 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 16.8 and 22.74

Monthly Target 111.91
Monthly Target 215.75
Monthly Target 317.846666666667
Monthly Target 421.69
Monthly Target 523.79

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 24 April 2026 19.60 (37.54%) 14.00 14.00 - 19.94 0.6732 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.612 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.0629 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5314 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8326 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.7883 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2303 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.0018 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3109 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.9566 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.7972 times

monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 13.05 and 20.55

Yearly Target 110.87
Yearly Target 215.23
Yearly Target 318.366666666667
Yearly Target 422.73
Yearly Target 525.87

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 24 April 2026 19.60 (-2%) 21.00 14.00 - 21.50 0.1653 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8836 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.9511 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cotfab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.11
20 day DMA 17.03
35 day DMA 17.1
50 day DMA 17.63
100 day DMA 19.59
150 day DMA 21.55
200 day DMA 22.93

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.618.65
12 day EMA18.217.9417.84
20 day EMA17.7617.5717.47
35 day EMA17.6517.5317.47
50 day EMA17.7717.717.67

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA19.031918.93
12 day SMA18.1117.8117.52
20 day SMA17.0316.8516.76
35 day SMA17.117.1217.14
50 day SMA17.6317.5817.56
100 day SMA19.5919.6219.68
150 day SMA21.5521.621.66
200 day SMA22.9322.9723.02

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 9.95

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

EPS is 1.97 and PE is: 9.95

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top