ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 13.93 and 15.08

Intraday Target 113.74
Intraday Target 214.12
Intraday Target 314.886666666667
Intraday Target 415.27
Intraday Target 516.04

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 27 March 2026 14.51 (-8.22%) 15.25 14.50 - 15.65 2.5517 times
Wed 25 March 2026 15.81 (-4.18%) 15.50 14.00 - 15.90 1.5172 times
Tue 24 March 2026 16.50 (1.16%) 15.55 15.50 - 16.50 0.8276 times
Fri 20 March 2026 16.31 (2.26%) 15.95 15.95 - 16.50 2.2759 times
Thu 19 March 2026 15.95 (-4.95%) 15.00 15.00 - 16.10 0.2759 times
Wed 18 March 2026 16.78 (-0.71%) 16.75 16.65 - 16.78 0.2759 times
Tue 17 March 2026 16.90 (2.24%) 16.00 16.00 - 16.90 0.2759 times
Mon 16 March 2026 16.53 (0%) 16.85 16.53 - 16.85 0.4138 times
Fri 13 March 2026 16.53 (-2.76%) 17.00 16.50 - 17.00 1.5172 times
Thu 12 March 2026 17.00 (-4.23%) 17.00 17.00 - 17.00 0.069 times
Wed 11 March 2026 17.75 (-1.39%) 18.50 17.75 - 18.50 0.4828 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 13.01 and 15.51

Weekly Target 112.5
Weekly Target 213.51
Weekly Target 315.003333333333
Weekly Target 416.01
Weekly Target 517.5

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 2.2903 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.6452 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 1.0968 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.4839 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.3226 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 2.871 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.4194 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.2581 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.2258 times
Wed 21 January 2026 17.20 (-4.81%) 18.00 17.00 - 18.00 0.3871 times
Fri 16 January 2026 18.07 (-7.33%) 18.51 18.07 - 19.11 0.4839 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 12.01 and 16.51

Monthly Target 111.17
Monthly Target 212.84
Monthly Target 315.67
Monthly Target 417.34
Monthly Target 520.17

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 27 March 2026 14.51 (-23.63%) 18.25 14.00 - 18.50 1.5106 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.0601 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.53 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8304 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.7862 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2297 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 1.9965 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3074 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.9541 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.7951 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 1.2367 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 10.51 and 18.01

Yearly Target 19.17
Yearly Target 211.84
Yearly Target 316.67
Yearly Target 419.34
Yearly Target 524.17

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 27 March 2026 14.51 (-27.45%) 21.00 14.00 - 21.50 0.134 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8934 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.9726 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cotfab 544195 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.71

Tomorrow's movement Prediction of Cotfab 544195 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cotfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.55
20 day DMA 17.06
35 day DMA 17.75
50 day DMA 18.25
100 day DMA 21.1
150 day DMA 22.56
200 day DMA 23.95

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6816.2616.49
12 day EMA16.3616.716.86
20 day EMA16.8817.1317.27
35 day EMA17.5917.7717.89
50 day EMA18.2418.3918.5

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8216.2716.49
12 day SMA16.5516.7116.81
20 day SMA17.0617.3117.45
35 day SMA17.7517.8317.88
50 day SMA18.2518.3618.45
100 day SMA21.121.2221.32
150 day SMA22.5622.6422.7
200 day SMA23.9524.0324.1

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 7.37

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 9.07

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top