Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 15.25 and 15.45
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.416666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.62 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.35 (0%) | 15.50 | 15.35 - 15.55 | 1.3953 times | Thu 02 July 2026 | 15.35 (-6.97%) | 15.25 | 15.00 - 15.99 | 0.9302 times | Wed 01 July 2026 | 16.50 (2.8%) | 15.97 | 15.97 - 16.50 | 0.4651 times | Mon 29 June 2026 | 16.05 (0.44%) | 16.99 | 16.01 - 16.99 | 0.9302 times | Thu 25 June 2026 | 15.98 (-2.26%) | 16.05 | 15.90 - 16.05 | 1.1628 times | Wed 24 June 2026 | 16.35 (-0.91%) | 16.79 | 16.00 - 16.80 | 1.6279 times | Tue 23 June 2026 | 16.50 (-2.88%) | 16.99 | 16.00 - 16.99 | 0.9302 times | Fri 19 June 2026 | 16.99 (6.19%) | 16.99 | 16.99 - 16.99 | 0.2326 times | Wed 17 June 2026 | 16.00 (-2.85%) | 17.40 | 15.65 - 17.40 | 2.093 times | Tue 16 June 2026 | 16.47 (-0.12%) | 16.47 | 16.47 - 16.47 | 0.2326 times | Mon 15 June 2026 | 16.49 (1.79%) | 16.54 | 15.42 - 17.00 | 2.7907 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 14.18 and 16.17
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.35 (-3.94%) | 16.99 | 15.00 - 16.99 | 1.4545 times | Thu 25 June 2026 | 15.98 (-5.94%) | 16.99 | 15.90 - 16.99 | 1.4545 times | Fri 19 June 2026 | 16.99 (4.88%) | 16.54 | 15.42 - 17.40 | 2.0909 times | Fri 12 June 2026 | 16.20 (-8.16%) | 16.18 | 16.04 - 16.75 | 0.8182 times | Thu 04 June 2026 | 17.64 (0.8%) | 17.50 | 16.67 - 17.64 | 0.2727 times | Wed 27 May 2026 | 17.50 (2.94%) | 17.00 | 17.00 - 18.20 | 0.5455 times | Fri 22 May 2026 | 17.00 (-5.71%) | 18.10 | 16.75 - 18.10 | 1.6364 times | Tue 12 May 2026 | 18.03 (-9.85%) | 19.15 | 18.03 - 19.15 | 0.2727 times | Thu 07 May 2026 | 20.00 (-1.96%) | 19.50 | 18.35 - 20.00 | 1 times | Wed 29 April 2026 | 20.40 (4.08%) | 19.80 | 19.80 - 21.00 | 0.4545 times | Fri 24 April 2026 | 19.60 (0.62%) | 18.90 | 18.51 - 19.87 | 1 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 14.43 and 15.93
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.35 (-4.36%) | 15.97 | 15.00 - 16.50 | 0.1585 times | Mon 29 June 2026 | 16.05 (-8.29%) | 17.50 | 15.42 - 17.64 | 0.7266 times | Wed 27 May 2026 | 17.50 (-14.22%) | 19.50 | 16.75 - 20.00 | 0.502 times | Wed 29 April 2026 | 20.40 (43.16%) | 14.00 | 14.00 - 21.00 | 1.07 times | Mon 30 March 2026 | 14.25 (-25%) | 18.25 | 14.00 - 18.50 | 2.4042 times | Wed 25 February 2026 | 19.00 (10.47%) | 16.50 | 16.50 - 21.50 | 1.5852 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.7926 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 1.2417 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 1.1757 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.3435 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 2.9855 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 10.93 and 18.43
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 16.95 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.35 (-23.25%) | 21.00 | 14.00 - 21.50 | 0.204 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.8716 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 1.9244 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.
Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cotfab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.5 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.97 |
| 150 day DMA | 20.07 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.99 | 16.31 |
| 12 day EMA | 16.19 | 16.34 | 16.52 |
| 20 day EMA | 16.51 | 16.63 | 16.77 |
| 35 day EMA | 16.68 | 16.76 | 16.84 |
| 50 day EMA | 16.94 | 17.01 | 17.08 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.05 | 16.28 |
| 12 day SMA | 16.19 | 16.26 | 16.45 |
| 20 day SMA | 16.5 | 16.59 | 16.7 |
| 35 day SMA | 17.53 | 17.55 | 17.61 |
| 50 day SMA | 17.08 | 17.11 | 17.14 |
| 100 day SMA | 17.97 | 18.03 | 18.08 |
| 150 day SMA | 20.07 | 20.1 | 20.13 |
| 200 day SMA | 21.52 | 21.58 | 21.63 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 2.18 and PE is: 7.04
Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)
Debt: 55.01 in crores
Market capitalization: 27.47
EPS is 1.97 and PE is: 7.79
Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 24.94
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


