ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 15.25 and 15.45

Intraday Target 115.22
Intraday Target 215.28
Intraday Target 315.416666666667
Intraday Target 415.48
Intraday Target 515.62

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 03 July 2026 15.35 (0%) 15.50 15.35 - 15.55 1.3953 times
Thu 02 July 2026 15.35 (-6.97%) 15.25 15.00 - 15.99 0.9302 times
Wed 01 July 2026 16.50 (2.8%) 15.97 15.97 - 16.50 0.4651 times
Mon 29 June 2026 16.05 (0.44%) 16.99 16.01 - 16.99 0.9302 times
Thu 25 June 2026 15.98 (-2.26%) 16.05 15.90 - 16.05 1.1628 times
Wed 24 June 2026 16.35 (-0.91%) 16.79 16.00 - 16.80 1.6279 times
Tue 23 June 2026 16.50 (-2.88%) 16.99 16.00 - 16.99 0.9302 times
Fri 19 June 2026 16.99 (6.19%) 16.99 16.99 - 16.99 0.2326 times
Wed 17 June 2026 16.00 (-2.85%) 17.40 15.65 - 17.40 2.093 times
Tue 16 June 2026 16.47 (-0.12%) 16.47 16.47 - 16.47 0.2326 times
Mon 15 June 2026 16.49 (1.79%) 16.54 15.42 - 17.00 2.7907 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 14.18 and 16.17

Weekly Target 113.79
Weekly Target 214.57
Weekly Target 315.78
Weekly Target 416.56
Weekly Target 517.77

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 03 July 2026 15.35 (-3.94%) 16.99 15.00 - 16.99 1.4545 times
Thu 25 June 2026 15.98 (-5.94%) 16.99 15.90 - 16.99 1.4545 times
Fri 19 June 2026 16.99 (4.88%) 16.54 15.42 - 17.40 2.0909 times
Fri 12 June 2026 16.20 (-8.16%) 16.18 16.04 - 16.75 0.8182 times
Thu 04 June 2026 17.64 (0.8%) 17.50 16.67 - 17.64 0.2727 times
Wed 27 May 2026 17.50 (2.94%) 17.00 17.00 - 18.20 0.5455 times
Fri 22 May 2026 17.00 (-5.71%) 18.10 16.75 - 18.10 1.6364 times
Tue 12 May 2026 18.03 (-9.85%) 19.15 18.03 - 19.15 0.2727 times
Thu 07 May 2026 20.00 (-1.96%) 19.50 18.35 - 20.00 1 times
Wed 29 April 2026 20.40 (4.08%) 19.80 19.80 - 21.00 0.4545 times
Fri 24 April 2026 19.60 (0.62%) 18.90 18.51 - 19.87 1 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 14.43 and 15.93

Monthly Target 114.12
Monthly Target 214.73
Monthly Target 315.616666666667
Monthly Target 416.23
Monthly Target 517.12

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 03 July 2026 15.35 (-4.36%) 15.97 15.00 - 16.50 0.1585 times
Mon 29 June 2026 16.05 (-8.29%) 17.50 15.42 - 17.64 0.7266 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.502 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 1.07 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 2.4042 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.5852 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.7926 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.2417 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 1.1757 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.3435 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.9855 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 10.93 and 18.43

Yearly Target 19.45
Yearly Target 212.4
Yearly Target 316.95
Yearly Target 419.9
Yearly Target 524.45

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 03 July 2026 15.35 (-23.25%) 21.00 14.00 - 21.50 0.204 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8716 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.9244 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.19
20 day DMA 16.5
35 day DMA 17.53
50 day DMA 17.08
100 day DMA 17.97
150 day DMA 20.07
200 day DMA 21.52

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.9916.31
12 day EMA16.1916.3416.52
20 day EMA16.5116.6316.77
35 day EMA16.6816.7616.84
50 day EMA16.9417.0117.08

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8516.0516.28
12 day SMA16.1916.2616.45
20 day SMA16.516.5916.7
35 day SMA17.5317.5517.61
50 day SMA17.0817.1117.14
100 day SMA17.9718.0318.08
150 day SMA20.0720.120.13
200 day SMA21.5221.5821.63

Fundamentals, profit and EPS of Cotfab 544195

EPS is 2.18 and PE is: 7.04

Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)

Debt: 55.01 in crores

Market capitalization: 27.47

EPS is 1.97 and PE is: 7.79

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top