ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 20.5 and 20.5

Intraday Target 120.5
Intraday Target 220.5
Intraday Target 320.5
Intraday Target 420.5
Intraday Target 520.5

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (0%) 20.50 20.50 - 20.50 0.8889 times
Thu 04 December 2025 20.50 (-2.38%) 20.50 20.00 - 21.00 1.1111 times
Mon 01 December 2025 21.00 (-2.28%) 21.53 21.00 - 21.53 0.4444 times
Fri 28 November 2025 21.49 (4.73%) 21.20 21.20 - 21.49 0.4444 times
Thu 27 November 2025 20.52 (-4.78%) 21.10 20.52 - 21.10 2 times
Wed 26 November 2025 21.55 (0%) 21.55 21.55 - 21.55 0.2222 times
Tue 25 November 2025 21.55 (-2.44%) 21.01 21.01 - 21.55 0.4444 times
Mon 24 November 2025 22.09 (-4.99%) 22.15 22.09 - 22.15 2 times
Wed 19 November 2025 23.25 (-4.79%) 23.31 23.20 - 23.31 0.8889 times
Tue 18 November 2025 24.42 (-4.98%) 24.70 24.42 - 24.70 1.5556 times
Mon 17 November 2025 25.70 (3.63%) 26.02 25.70 - 26.02 0.6667 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 19.49 and 21.02

Weekly Target 119.15
Weekly Target 219.82
Weekly Target 320.676666666667
Weekly Target 421.35
Weekly Target 522.21

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (-4.61%) 21.53 20.00 - 21.53 0.8333 times
Fri 28 November 2025 21.49 (-7.57%) 22.15 20.52 - 22.15 1.7424 times
Wed 19 November 2025 23.25 (-6.25%) 26.02 23.20 - 26.02 1.0606 times
Fri 14 November 2025 24.80 (9.15%) 23.85 22.41 - 24.80 0.9848 times
Fri 07 November 2025 22.72 (-5.73%) 24.99 21.80 - 24.99 2.9545 times
Thu 30 October 2025 24.10 (2.68%) 25.87 24.10 - 25.87 0.3788 times
Thu 23 October 2025 23.47 (0.21%) 22.36 22.36 - 23.47 0.2273 times
Fri 17 October 2025 23.42 (-2.38%) 22.85 21.97 - 23.42 0.9091 times
Wed 08 October 2025 23.99 (2%) 23.00 23.00 - 23.99 0.2273 times
Fri 03 October 2025 23.52 (-8.66%) 25.50 23.52 - 26.00 0.6818 times
Fri 26 September 2025 25.75 (-14.99%) 30.29 25.60 - 31.70 2.803 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 19.49 and 21.02

Monthly Target 119.15
Monthly Target 219.82
Monthly Target 320.676666666667
Monthly Target 421.35
Monthly Target 522.21

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (-4.61%) 21.53 20.00 - 21.53 0.0663 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.5361 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.1566 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 1.3614 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 0.8916 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.6506 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.5422 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 0.8434 times
Wed 30 April 2025 28.01 (2.34%) 28.59 28.01 - 32.55 1.4096 times
Fri 28 March 2025 27.37 (-19.55%) 34.50 27.13 - 37.90 3.5422 times
Fri 28 February 2025 34.02 (4.68%) 34.44 34.02 - 49.00 1.9458 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 5 and 34.75

Yearly Target 1-0.17
Yearly Target 210.17
Yearly Target 329.583333333333
Yearly Target 439.92
Yearly Target 559.33

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (-51.82%) 43.00 19.25 - 49.00 0.6081 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.3919 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 20.8
12 day DMA 22.28
20 day DMA 22.66
35 day DMA 23.21
50 day DMA 24.26
100 day DMA 25.07
150 day DMA 26.25
200 day DMA 29.41

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.1321.45
12 day EMA21.7822.0122.29
20 day EMA22.3622.5622.78
35 day EMA23.0723.2223.38
50 day EMA23.5923.7223.85

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA20.821.0121.22
12 day SMA22.2822.6422.93
20 day SMA22.6622.8423.05
35 day SMA23.2123.3623.54
50 day SMA24.2624.2524.24
100 day SMA25.0725.1325.17
150 day SMA26.2526.3426.41
200 day SMA29.4129.5329.65

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.60 and PE is: 12.81

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

EPS is 1.60 and PE is: 12.81

Last quarter profit: (March 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 47.27

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top