ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 17.1 and 18.1

Intraday Target 116.4
Intraday Target 216.8
Intraday Target 317.4
Intraday Target 417.8
Intraday Target 518.4

Daily price and volume Cotfab

Date Closing Open Range Volume
Wed 21 January 2026 17.20 (-2.27%) 17.00 17.00 - 18.00 0.9434 times
Tue 20 January 2026 17.60 (-2.6%) 18.00 17.60 - 18.00 1.3208 times
Fri 16 January 2026 18.07 (-2.11%) 18.07 18.07 - 18.07 0.1887 times
Wed 14 January 2026 18.46 (-3.4%) 18.46 18.46 - 18.46 0.3774 times
Mon 12 January 2026 19.11 (-2%) 18.51 18.31 - 19.11 2.2642 times
Thu 08 January 2026 19.50 (0%) 19.50 19.50 - 20.00 2.0755 times
Wed 07 January 2026 19.50 (-2.5%) 19.50 19.50 - 19.50 0.9434 times
Mon 05 January 2026 20.00 (1.52%) 20.00 20.00 - 20.00 0.1887 times
Fri 02 January 2026 19.70 (-0.91%) 19.70 19.70 - 19.70 0.1887 times
Thu 01 January 2026 19.88 (-0.6%) 21.00 19.75 - 21.00 1.5094 times
Wed 31 December 2025 20.00 (-4.76%) 20.00 20.00 - 20.00 0.1887 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 16.6 and 17.6

Weekly Target 116.4
Weekly Target 216.8
Weekly Target 317.4
Weekly Target 417.8
Weekly Target 518.4

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Wed 21 January 2026 17.20 (-4.81%) 18.00 17.00 - 18.00 0.6522 times
Fri 16 January 2026 18.07 (-7.33%) 18.51 18.07 - 19.11 0.8152 times
Thu 08 January 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.9239 times
Fri 02 January 2026 19.70 (-6.19%) 20.00 19.70 - 21.00 0.5435 times
Fri 26 December 2025 21.00 (5.11%) 20.02 20.01 - 21.00 0.9783 times
Fri 19 December 2025 19.98 (-9.18%) 22.44 19.00 - 22.99 3.2065 times
Fri 12 December 2025 22.00 (7.32%) 21.00 20.95 - 22.00 0.2717 times
Fri 05 December 2025 20.50 (-4.61%) 21.53 20.00 - 21.53 0.5978 times
Fri 28 November 2025 21.49 (-7.57%) 22.15 20.52 - 22.15 1.25 times
Wed 19 November 2025 23.25 (-6.25%) 26.02 23.20 - 26.02 0.7609 times
Fri 14 November 2025 24.80 (9.15%) 23.85 22.41 - 24.80 0.7065 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 15.1 and 19.1

Monthly Target 114.4
Monthly Target 215.8
Monthly Target 318.4
Monthly Target 419.8
Monthly Target 522.4

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Wed 21 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.4387 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.7781 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.7368 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2152 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 1.8709 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.2252 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.894 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.745 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 1.1589 times
Wed 30 April 2025 28.01 (2.34%) 28.59 28.01 - 32.55 1.9371 times
Fri 28 March 2025 27.37 (-19.55%) 34.50 27.13 - 37.90 4.8675 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 15.1 and 19.1

Yearly Target 114.4
Yearly Target 215.8
Yearly Target 318.4
Yearly Target 419.8
Yearly Target 522.4

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Wed 21 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.021 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.9286 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 2.0504 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55

Tomorrow's movement Prediction of Cotfab 544195 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 18.09
12 day DMA 19.17
20 day DMA 19.85
35 day DMA 20.97
50 day DMA 21.66
100 day DMA 23.6
150 day DMA 24.76
200 day DMA 27.19

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.4118.81
12 day EMA18.919.2119.5
20 day EMA19.619.8520.09
35 day EMA20.6220.8221.01
50 day EMA21.5221.721.87

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.5518.93
12 day SMA19.1719.4119.69
20 day SMA19.8520.0420.18
35 day SMA20.9721.1421.32
50 day SMA21.6621.821.92
100 day SMA23.623.7123.81
150 day SMA24.7624.8524.93
200 day SMA27.1927.2827.37

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 8.73

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 10.75

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top