ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 20.05 and 20.06

Intraday Target 120.04
Intraday Target 220.05
Intraday Target 320.053333333333
Intraday Target 420.06
Intraday Target 520.06

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 13 February 2026 20.05 (-2.2%) 20.06 20.05 - 20.06 0.7143 times
Wed 11 February 2026 20.50 (2.76%) 21.00 20.50 - 21.50 2.8571 times
Mon 09 February 2026 19.95 (4.18%) 20.50 19.56 - 20.50 1.0714 times
Fri 06 February 2026 19.15 (-2.3%) 19.15 19.15 - 19.15 0.3571 times
Wed 04 February 2026 19.60 (7.99%) 19.89 18.50 - 19.89 1.0714 times
Tue 03 February 2026 18.15 (10%) 17.80 17.80 - 18.15 1.0714 times
Mon 02 February 2026 16.50 (-4.07%) 16.50 16.50 - 16.50 0.3571 times
Fri 30 January 2026 17.20 (0.29%) 17.20 17.10 - 17.20 1.4286 times
Thu 29 January 2026 17.15 (0%) 17.15 17.15 - 17.15 0.7143 times
Tue 27 January 2026 17.15 (-0.29%) 17.15 17.15 - 17.15 0.3571 times
Wed 21 January 2026 17.20 (-2.27%) 17.00 17.00 - 18.00 1.7857 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 18.84 and 20.78

Weekly Target 118.43
Weekly Target 219.24
Weekly Target 320.37
Weekly Target 421.18
Weekly Target 522.31

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.7927 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.4878 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.4268 times
Wed 21 January 2026 17.20 (-4.81%) 18.00 17.00 - 18.00 0.7317 times
Fri 16 January 2026 18.07 (-7.33%) 18.51 18.07 - 19.11 0.9146 times
Thu 08 January 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 1.0366 times
Fri 02 January 2026 19.70 (-6.19%) 20.00 19.70 - 21.00 0.6098 times
Fri 26 December 2025 21.00 (5.11%) 20.02 20.01 - 21.00 1.0976 times
Fri 19 December 2025 19.98 (-9.18%) 22.44 19.00 - 22.99 3.5976 times
Fri 12 December 2025 22.00 (7.32%) 21.00 20.95 - 22.00 0.3049 times
Fri 05 December 2025 20.50 (-4.61%) 21.53 20.00 - 21.53 0.6707 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 18.28 and 23.28

Monthly Target 114.35
Monthly Target 217.2
Monthly Target 319.35
Monthly Target 422.2
Monthly Target 524.35

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 13 February 2026 20.05 (16.57%) 16.50 16.50 - 21.50 0.2096 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5988 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.9381 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8882 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2595 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.2555 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.477 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 1.0778 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.8982 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 1.3972 times
Wed 30 April 2025 28.01 (2.34%) 28.59 28.01 - 32.55 2.3353 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 15.78 and 20.78

Yearly Target 114.35
Yearly Target 217.2
Yearly Target 319.35
Yearly Target 422.2
Yearly Target 524.35

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 13 February 2026 20.05 (0.25%) 21.00 16.50 - 21.50 0.032 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.9252 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 2.0428 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cotfab 544195 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 19.85
12 day DMA 18.35
20 day DMA 18.72
35 day DMA 19.62
50 day DMA 20.67
100 day DMA 22.58
150 day DMA 24.19
200 day DMA 26.09

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.4918.98
12 day EMA19.0918.9118.62
20 day EMA19.1619.0718.92
35 day EMA19.8819.8719.83
50 day EMA20.8920.9220.94

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.4718.67
12 day SMA18.3518.1918.02
20 day SMA18.7218.7218.74
35 day SMA19.6219.6419.67
50 day SMA20.6720.7320.8
100 day SMA22.5822.6722.75
150 day SMA24.1924.2424.28
200 day SMA26.0926.1826.28

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 10.18

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 12.53

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top