ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 15.97 and 16.28

Intraday Target 115.89
Intraday Target 216.04
Intraday Target 316.196666666667
Intraday Target 416.35
Intraday Target 516.51

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 12 June 2026 16.20 (-0.06%) 16.21 16.04 - 16.35 1.2121 times
Thu 11 June 2026 16.21 (-8.11%) 16.18 16.18 - 16.75 1.5152 times
Thu 04 June 2026 17.64 (5.82%) 17.64 17.64 - 17.64 0.303 times
Tue 02 June 2026 16.67 (-4.74%) 17.50 16.67 - 17.50 0.6061 times
Wed 27 May 2026 17.50 (2.94%) 18.20 17.50 - 18.20 1.2121 times
Mon 25 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.6061 times
Fri 22 May 2026 17.00 (1.49%) 17.00 17.00 - 17.00 1.2121 times
Thu 21 May 2026 16.75 (-1.47%) 17.10 16.75 - 17.10 1.2121 times
Wed 20 May 2026 17.00 (-0.87%) 17.40 16.85 - 17.40 0.9091 times
Tue 19 May 2026 17.15 (-2.56%) 17.60 17.15 - 17.80 1.2121 times
Mon 18 May 2026 17.60 (-2.38%) 18.10 17.60 - 18.10 0.9091 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 16.12 and 16.83

Weekly Target 115.62
Weekly Target 215.91
Weekly Target 316.33
Weekly Target 416.62
Weekly Target 517.04

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 12 June 2026 16.20 (-8.16%) 16.18 16.04 - 16.75 0.7258 times
Thu 04 June 2026 17.64 (0.8%) 17.50 16.67 - 17.64 0.2419 times
Wed 27 May 2026 17.50 (2.94%) 17.00 17.00 - 18.20 0.4839 times
Fri 22 May 2026 17.00 (-5.71%) 18.10 16.75 - 18.10 1.4516 times
Tue 12 May 2026 18.03 (-9.85%) 19.15 18.03 - 19.15 0.2419 times
Thu 07 May 2026 20.00 (-1.96%) 19.50 18.35 - 20.00 0.8871 times
Wed 29 April 2026 20.40 (4.08%) 19.80 19.80 - 21.00 0.4032 times
Fri 24 April 2026 19.60 (0.62%) 18.90 18.51 - 19.87 0.8871 times
Fri 17 April 2026 19.48 (11.31%) 16.50 16.05 - 19.94 1.8548 times
Fri 10 April 2026 17.50 (16.67%) 16.00 16.00 - 19.00 2.8226 times
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 1.4516 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 15.32 and 16.92

Monthly Target 115.03
Monthly Target 215.61
Monthly Target 316.626666666667
Monthly Target 417.21
Monthly Target 518.23

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 12 June 2026 16.20 (-7.43%) 17.50 16.04 - 17.64 0.1293 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.4095 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 0.8728 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.9612 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.2931 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.6466 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.0129 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.9591 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2802 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.4353 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.5948 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 11.35 and 18.85

Yearly Target 19.73
Yearly Target 212.97
Yearly Target 317.233333333333
Yearly Target 420.47
Yearly Target 524.73

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 12 June 2026 16.20 (-19%) 21.00 14.00 - 21.50 0.1848 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8775 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.9376 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.16

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.06
20 day DMA 17.98
35 day DMA 17.44
50 day DMA 17.27
100 day DMA 18.62
150 day DMA 20.45
200 day DMA 22.09

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.9217.27
12 day EMA17.1617.3317.53
20 day EMA17.417.5317.67
35 day EMA17.4917.5717.65
50 day EMA17.3917.4417.49

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA16.841717.16
12 day SMA17.0617.3817.56
20 day SMA17.9818.1218.27
35 day SMA17.4417.4517.45
50 day SMA17.2717.3317.37
100 day SMA18.6218.7118.79
150 day SMA20.4520.520.55
200 day SMA22.0922.1522.21

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 8.22

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

EPS is 1.97 and PE is: 8.22

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top