Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 21.48 and 22.53
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.7 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.00 (4.76%) | 20.95 | 20.95 - 22.00 | 0.7692 times | Thu 11 December 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.5128 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 1.0256 times | Thu 04 December 2025 | 20.50 (-2.38%) | 20.50 | 20.00 - 21.00 | 1.2821 times | Mon 01 December 2025 | 21.00 (-2.28%) | 21.53 | 21.00 - 21.53 | 0.5128 times | Fri 28 November 2025 | 21.49 (4.73%) | 21.20 | 21.20 - 21.49 | 0.5128 times | Thu 27 November 2025 | 20.52 (-4.78%) | 21.10 | 20.52 - 21.10 | 2.3077 times | Wed 26 November 2025 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.2564 times | Tue 25 November 2025 | 21.55 (-2.44%) | 21.01 | 21.01 - 21.55 | 0.5128 times | Mon 24 November 2025 | 22.09 (-4.99%) | 22.15 | 22.09 - 22.15 | 2.3077 times | Wed 19 November 2025 | 23.25 (-4.79%) | 23.31 | 23.20 - 23.31 | 1.0256 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 21.48 and 22.53
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.3906 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.8594 times | Fri 28 November 2025 | 21.49 (-7.57%) | 22.15 | 20.52 - 22.15 | 1.7969 times | Wed 19 November 2025 | 23.25 (-6.25%) | 26.02 | 23.20 - 26.02 | 1.0938 times | Fri 14 November 2025 | 24.80 (9.15%) | 23.85 | 22.41 - 24.80 | 1.0156 times | Fri 07 November 2025 | 22.72 (-5.73%) | 24.99 | 21.80 - 24.99 | 3.0469 times | Thu 30 October 2025 | 24.10 (2.68%) | 25.87 | 24.10 - 25.87 | 0.3906 times | Thu 23 October 2025 | 23.47 (0.21%) | 22.36 | 22.36 - 23.47 | 0.2344 times | Fri 17 October 2025 | 23.42 (-2.38%) | 22.85 | 21.97 - 23.42 | 0.9375 times | Wed 08 October 2025 | 23.99 (2%) | 23.00 | 23.00 - 23.99 | 0.2344 times | Fri 03 October 2025 | 23.52 (-8.66%) | 25.50 | 23.52 - 26.00 | 0.7031 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 21 and 23
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.00 (2.37%) | 21.53 | 20.00 - 22.00 | 0.0961 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.5345 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.1562 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 1.3574 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 0.8889 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.6486 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.5405 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 0.8408 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 1.4054 times | Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 3.5315 times | Fri 28 February 2025 | 34.02 (4.68%) | 34.44 | 34.02 - 49.00 | 1.9399 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 5.75 and 35.5
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 30.083333333333 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.00 (-48.3%) | 43.00 | 19.25 - 49.00 | 0.609 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 1.391 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cotfab 544195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cotfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cotfab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.97 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.94 |
| 150 day DMA | 26.11 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 20.95 | 20.92 |
| 12 day EMA | 21.71 | 21.66 | 21.78 |
| 20 day EMA | 22.21 | 22.23 | 22.36 |
| 35 day EMA | 23 | 23.06 | 23.18 |
| 50 day EMA | 23.64 | 23.71 | 23.82 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.9 | 20.8 |
| 12 day SMA | 21.66 | 21.96 | 22.28 |
| 20 day SMA | 22.56 | 22.57 | 22.66 |
| 35 day SMA | 22.97 | 23.08 | 23.21 |
| 50 day SMA | 24.26 | 24.26 | 24.26 |
| 100 day SMA | 24.94 | 25 | 25.07 |
| 150 day SMA | 26.11 | 26.18 | 26.25 |
| 200 day SMA | 29.19 | 29.3 | 29.41 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 1.97 and PE is: 11.17
Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 35.24
EPS is 1.60 and PE is: 13.75
Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)
Debt: 37.99 in crores
Market capitalization: 34.81
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


