ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 17.4 and 17.8

Intraday Target 117.33
Intraday Target 217.47
Intraday Target 317.733333333333
Intraday Target 417.87
Intraday Target 518.13

Daily price and volume Cotfab

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (-2.6%) 18.00 17.60 - 18.00 1.4286 times
Fri 16 January 2026 18.07 (-2.11%) 18.07 18.07 - 18.07 0.2041 times
Wed 14 January 2026 18.46 (-3.4%) 18.46 18.46 - 18.46 0.4082 times
Mon 12 January 2026 19.11 (-2%) 18.51 18.31 - 19.11 2.449 times
Thu 08 January 2026 19.50 (0%) 19.50 19.50 - 20.00 2.2449 times
Wed 07 January 2026 19.50 (-2.5%) 19.50 19.50 - 19.50 1.0204 times
Mon 05 January 2026 20.00 (1.52%) 20.00 20.00 - 20.00 0.2041 times
Fri 02 January 2026 19.70 (-0.91%) 19.70 19.70 - 19.70 0.2041 times
Thu 01 January 2026 19.88 (-0.6%) 21.00 19.75 - 21.00 1.6327 times
Wed 31 December 2025 20.00 (-4.76%) 20.00 20.00 - 20.00 0.2041 times
Fri 26 December 2025 21.00 (4.63%) 21.00 21.00 - 21.00 0.2041 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 17.4 and 17.8

Weekly Target 117.33
Weekly Target 217.47
Weekly Target 317.733333333333
Weekly Target 417.87
Weekly Target 518.13

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (-2.6%) 18.00 17.60 - 18.00 0.3911 times
Fri 16 January 2026 18.07 (-7.33%) 18.51 18.07 - 19.11 0.838 times
Thu 08 January 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.9497 times
Fri 02 January 2026 19.70 (-6.19%) 20.00 19.70 - 21.00 0.5587 times
Fri 26 December 2025 21.00 (5.11%) 20.02 20.01 - 21.00 1.0056 times
Fri 19 December 2025 19.98 (-9.18%) 22.44 19.00 - 22.99 3.2961 times
Fri 12 December 2025 22.00 (7.32%) 21.00 20.95 - 22.00 0.2793 times
Fri 05 December 2025 20.50 (-4.61%) 21.53 20.00 - 21.53 0.6145 times
Fri 28 November 2025 21.49 (-7.57%) 22.15 20.52 - 22.15 1.2849 times
Wed 19 November 2025 23.25 (-6.25%) 26.02 23.20 - 26.02 0.7821 times
Fri 14 November 2025 24.80 (9.15%) 23.85 22.41 - 24.80 0.7263 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 15.9 and 19.3

Monthly Target 115.33
Monthly Target 216.47
Monthly Target 318.733333333333
Monthly Target 419.87
Monthly Target 522.13

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (-12%) 21.00 17.60 - 21.00 0.399 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.7814 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.7398 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2161 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 1.8786 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.2303 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.8978 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.7481 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 1.1638 times
Wed 30 April 2025 28.01 (2.34%) 28.59 28.01 - 32.55 1.9451 times
Fri 28 March 2025 27.37 (-19.55%) 34.50 27.13 - 37.90 4.8878 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 15.9 and 19.3

Yearly Target 115.33
Yearly Target 216.47
Yearly Target 318.733333333333
Yearly Target 419.87
Yearly Target 522.13

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (-12%) 21.00 17.60 - 21.00 0.0191 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.9292 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 2.0517 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cotfab 544195 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.41
20 day DMA 20.04
35 day DMA 21.14
50 day DMA 21.8
100 day DMA 23.71
150 day DMA 24.85
200 day DMA 27.28

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.8119.18
12 day EMA19.2119.519.76
20 day EMA19.8520.0920.3
35 day EMA20.8321.0221.19
50 day EMA21.721.8722.02

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.9319.31
12 day SMA19.4119.6919.85
20 day SMA20.0420.1820.3
35 day SMA21.1421.3221.45
50 day SMA21.821.9222.02
100 day SMA23.7123.8123.91
150 day SMA24.8524.9325.02
200 day SMA27.2827.3727.48

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 8.93

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 11

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top