ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 18.65 and 20.35

Intraday Target 117.23
Intraday Target 218.37
Intraday Target 318.933333333333
Intraday Target 420.07
Intraday Target 520.63

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (4.28%) 18.00 17.80 - 19.50 1.2264 times
Thu 19 February 2026 18.70 (-1.58%) 18.25 17.20 - 20.70 3.2075 times
Wed 18 February 2026 19.00 (4.11%) 19.00 17.40 - 19.00 1.6038 times
Tue 17 February 2026 18.25 (-5.44%) 18.25 16.55 - 19.00 1.9811 times
Mon 16 February 2026 19.30 (-3.74%) 19.65 19.00 - 19.65 0.3774 times
Fri 13 February 2026 20.05 (-2.2%) 20.06 20.05 - 20.06 0.1887 times
Wed 11 February 2026 20.50 (2.76%) 21.00 20.50 - 21.50 0.7547 times
Mon 09 February 2026 19.95 (4.18%) 20.50 19.56 - 20.50 0.283 times
Fri 06 February 2026 19.15 (-2.3%) 19.15 19.15 - 19.15 0.0943 times
Wed 04 February 2026 19.60 (7.99%) 19.89 18.50 - 19.89 0.283 times
Tue 03 February 2026 18.15 (10%) 17.80 17.80 - 18.15 0.283 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 15.95 and 20.1

Weekly Target 114.77
Weekly Target 217.13
Weekly Target 318.916666666667
Weekly Target 421.28
Weekly Target 523.07

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 3.5887 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.5242 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.3226 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.2823 times
Wed 21 January 2026 17.20 (-4.81%) 18.00 17.00 - 18.00 0.4839 times
Fri 16 January 2026 18.07 (-7.33%) 18.51 18.07 - 19.11 0.6048 times
Thu 08 January 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.6855 times
Fri 02 January 2026 19.70 (-6.19%) 20.00 19.70 - 21.00 0.4032 times
Fri 26 December 2025 21.00 (5.11%) 20.02 20.01 - 21.00 0.7258 times
Fri 19 December 2025 19.98 (-9.18%) 22.44 19.00 - 22.99 2.379 times
Fri 12 December 2025 22.00 (7.32%) 21.00 20.95 - 22.00 0.2016 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 18 and 23

Monthly Target 114.17
Monthly Target 216.83
Monthly Target 319.166666666667
Monthly Target 421.83
Monthly Target 524.17

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (13.37%) 16.50 16.50 - 21.50 1.0082 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.55 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8616 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8158 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2383 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.0715 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3566 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.9899 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.8249 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 1.2832 times
Wed 30 April 2025 28.01 (2.34%) 28.59 28.01 - 32.55 2.1448 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 15.5 and 20.5

Yearly Target 114.17
Yearly Target 216.83
Yearly Target 319.166666666667
Yearly Target 421.83
Yearly Target 524.17

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (-2.5%) 21.00 16.50 - 21.50 0.0664 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.9145 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 2.0191 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cotfab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cotfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.05
20 day DMA 18.53
35 day DMA 19.35
50 day DMA 20.29
100 day DMA 22.18
150 day DMA 23.87
200 day DMA 25.63

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1318.9519.08
12 day EMA19.0318.9518.99
20 day EMA19.0819.0419.08
35 day EMA19.6519.6619.72
50 day EMA20.3620.420.47

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.0619.42
12 day SMA19.0518.8618.73
20 day SMA18.5318.5318.57
35 day SMA19.3519.3919.44
50 day SMA20.2920.3620.46
100 day SMA22.1822.2422.31
150 day SMA23.8723.9223.99
200 day SMA25.6325.7325.82

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 9.9

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 12.19

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top