Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 18.65 and 20.35
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.63 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (4.28%) | 18.00 | 17.80 - 19.50 | 1.2264 times | Thu 19 February 2026 | 18.70 (-1.58%) | 18.25 | 17.20 - 20.70 | 3.2075 times | Wed 18 February 2026 | 19.00 (4.11%) | 19.00 | 17.40 - 19.00 | 1.6038 times | Tue 17 February 2026 | 18.25 (-5.44%) | 18.25 | 16.55 - 19.00 | 1.9811 times | Mon 16 February 2026 | 19.30 (-3.74%) | 19.65 | 19.00 - 19.65 | 0.3774 times | Fri 13 February 2026 | 20.05 (-2.2%) | 20.06 | 20.05 - 20.06 | 0.1887 times | Wed 11 February 2026 | 20.50 (2.76%) | 21.00 | 20.50 - 21.50 | 0.7547 times | Mon 09 February 2026 | 19.95 (4.18%) | 20.50 | 19.56 - 20.50 | 0.283 times | Fri 06 February 2026 | 19.15 (-2.3%) | 19.15 | 19.15 - 19.15 | 0.0943 times | Wed 04 February 2026 | 19.60 (7.99%) | 19.89 | 18.50 - 19.89 | 0.283 times | Tue 03 February 2026 | 18.15 (10%) | 17.80 | 17.80 - 18.15 | 0.283 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 15.95 and 20.1
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (-2.74%) | 19.65 | 16.55 - 20.70 | 3.5887 times | Fri 13 February 2026 | 20.05 (4.7%) | 20.50 | 19.56 - 21.50 | 0.5242 times | Fri 06 February 2026 | 19.15 (11.34%) | 16.50 | 16.50 - 19.89 | 0.3226 times | Fri 30 January 2026 | 17.20 (0%) | 17.15 | 17.10 - 17.20 | 0.2823 times | Wed 21 January 2026 | 17.20 (-4.81%) | 18.00 | 17.00 - 18.00 | 0.4839 times | Fri 16 January 2026 | 18.07 (-7.33%) | 18.51 | 18.07 - 19.11 | 0.6048 times | Thu 08 January 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 0.6855 times | Fri 02 January 2026 | 19.70 (-6.19%) | 20.00 | 19.70 - 21.00 | 0.4032 times | Fri 26 December 2025 | 21.00 (5.11%) | 20.02 | 20.01 - 21.00 | 0.7258 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 2.379 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.2016 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 18 and 23
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (13.37%) | 16.50 | 16.50 - 21.50 | 1.0082 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.55 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.8616 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.8158 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2383 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 2.0715 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.3566 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.9899 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.8249 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 1.2832 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 2.1448 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 15.5 and 20.5
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 19.166666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (-2.5%) | 21.00 | 16.50 - 21.50 | 0.0664 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.9145 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 2.0191 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cotfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cotfab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cotfab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.53 |
| 35 day DMA | 19.35 |
| 50 day DMA | 20.29 |
| 100 day DMA | 22.18 |
| 150 day DMA | 23.87 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.95 | 19.08 |
| 12 day EMA | 19.03 | 18.95 | 18.99 |
| 20 day EMA | 19.08 | 19.04 | 19.08 |
| 35 day EMA | 19.65 | 19.66 | 19.72 |
| 50 day EMA | 20.36 | 20.4 | 20.47 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.06 | 19.42 |
| 12 day SMA | 19.05 | 18.86 | 18.73 |
| 20 day SMA | 18.53 | 18.53 | 18.57 |
| 35 day SMA | 19.35 | 19.39 | 19.44 |
| 50 day SMA | 20.29 | 20.36 | 20.46 |
| 100 day SMA | 22.18 | 22.24 | 22.31 |
| 150 day SMA | 23.87 | 23.92 | 23.99 |
| 200 day SMA | 25.63 | 25.73 | 25.82 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 1.97 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 35.24
EPS is 1.60 and PE is: 12.19
Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)
Debt: 37.99 in crores
Market capitalization: 34.81
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


