Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 17.4 and 17.8
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.13 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.60 (-2.6%) | 18.00 | 17.60 - 18.00 | 1.4286 times | Fri 16 January 2026 | 18.07 (-2.11%) | 18.07 | 18.07 - 18.07 | 0.2041 times | Wed 14 January 2026 | 18.46 (-3.4%) | 18.46 | 18.46 - 18.46 | 0.4082 times | Mon 12 January 2026 | 19.11 (-2%) | 18.51 | 18.31 - 19.11 | 2.449 times | Thu 08 January 2026 | 19.50 (0%) | 19.50 | 19.50 - 20.00 | 2.2449 times | Wed 07 January 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 1.0204 times | Mon 05 January 2026 | 20.00 (1.52%) | 20.00 | 20.00 - 20.00 | 0.2041 times | Fri 02 January 2026 | 19.70 (-0.91%) | 19.70 | 19.70 - 19.70 | 0.2041 times | Thu 01 January 2026 | 19.88 (-0.6%) | 21.00 | 19.75 - 21.00 | 1.6327 times | Wed 31 December 2025 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.2041 times | Fri 26 December 2025 | 21.00 (4.63%) | 21.00 | 21.00 - 21.00 | 0.2041 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 17.4 and 17.8
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.60 (-2.6%) | 18.00 | 17.60 - 18.00 | 0.3911 times | Fri 16 January 2026 | 18.07 (-7.33%) | 18.51 | 18.07 - 19.11 | 0.838 times | Thu 08 January 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 0.9497 times | Fri 02 January 2026 | 19.70 (-6.19%) | 20.00 | 19.70 - 21.00 | 0.5587 times | Fri 26 December 2025 | 21.00 (5.11%) | 20.02 | 20.01 - 21.00 | 1.0056 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 3.2961 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.2793 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.6145 times | Fri 28 November 2025 | 21.49 (-7.57%) | 22.15 | 20.52 - 22.15 | 1.2849 times | Wed 19 November 2025 | 23.25 (-6.25%) | 26.02 | 23.20 - 26.02 | 0.7821 times | Fri 14 November 2025 | 24.80 (9.15%) | 23.85 | 22.41 - 24.80 | 0.7263 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 15.9 and 19.3
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.60 (-12%) | 21.00 | 17.60 - 21.00 | 0.399 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.7814 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.7398 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2161 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 1.8786 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.2303 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.8978 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.7481 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 1.1638 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 1.9451 times | Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 4.8878 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 15.9 and 19.3
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.60 (-12%) | 21.00 | 17.60 - 21.00 | 0.0191 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.9292 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 2.0517 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cotfab 544195 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.
Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cotfab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 19.41 |
| 20 day DMA | 20.04 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.8 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.85 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.81 | 19.18 |
| 12 day EMA | 19.21 | 19.5 | 19.76 |
| 20 day EMA | 19.85 | 20.09 | 20.3 |
| 35 day EMA | 20.83 | 21.02 | 21.19 |
| 50 day EMA | 21.7 | 21.87 | 22.02 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.93 | 19.31 |
| 12 day SMA | 19.41 | 19.69 | 19.85 |
| 20 day SMA | 20.04 | 20.18 | 20.3 |
| 35 day SMA | 21.14 | 21.32 | 21.45 |
| 50 day SMA | 21.8 | 21.92 | 22.02 |
| 100 day SMA | 23.71 | 23.81 | 23.91 |
| 150 day SMA | 24.85 | 24.93 | 25.02 |
| 200 day SMA | 27.28 | 27.37 | 27.48 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 1.97 and PE is: 8.93
Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 35.24
EPS is 1.60 and PE is: 11
Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)
Debt: 37.99 in crores
Market capitalization: 34.81
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


