ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 12.98 and 13.88

Intraday Target 112.78
Intraday Target 213.17
Intraday Target 313.683333333333
Intraday Target 414.07
Intraday Target 514.58

Daily price and volume Cotfab

Date Closing Open Range Volume
Wed 12 August 2026 13.55 (-4.58%) 14.20 13.30 - 14.20 1.1811 times
Mon 10 August 2026 14.20 (0%) 14.20 14.20 - 14.80 0.7087 times
Thu 06 August 2026 14.20 (-0.35%) 14.20 14.20 - 14.20 0.0787 times
Mon 03 August 2026 14.25 (2.52%) 14.40 14.25 - 14.40 0.2362 times
Fri 31 July 2026 13.90 (-0.71%) 14.00 13.90 - 14.00 0.1575 times
Thu 30 July 2026 14.00 (-4.76%) 14.90 14.00 - 14.90 0.7874 times
Wed 29 July 2026 14.70 (8.89%) 14.10 14.10 - 14.70 0.6299 times
Tue 28 July 2026 13.50 (-5.2%) 14.24 13.50 - 14.60 1.3386 times
Mon 27 July 2026 14.24 (-13.7%) 15.50 13.65 - 15.50 4.8031 times
Fri 24 July 2026 16.50 (-2.65%) 16.50 16.50 - 16.50 0.0787 times
Thu 23 July 2026 16.95 (3.35%) 16.95 16.95 - 16.95 0.0787 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 12.68 and 14.18

Weekly Target 112.38
Weekly Target 212.97
Weekly Target 313.883333333333
Weekly Target 414.47
Weekly Target 515.38

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Wed 12 August 2026 13.55 (-4.58%) 14.20 13.30 - 14.80 1.1215 times
Thu 06 August 2026 14.20 (2.16%) 14.40 14.20 - 14.40 0.1869 times
Fri 31 July 2026 13.90 (-15.76%) 15.50 13.50 - 15.50 4.5794 times
Fri 24 July 2026 16.50 (0.61%) 16.95 16.50 - 16.95 0.0935 times
Fri 17 July 2026 16.40 (-0.61%) 16.79 15.00 - 16.79 0.7477 times
Thu 09 July 2026 16.50 (7.49%) 15.85 15.85 - 16.50 0.2804 times
Fri 03 July 2026 15.35 (-3.94%) 16.99 15.00 - 16.99 0.7477 times
Thu 25 June 2026 15.98 (-5.94%) 16.99 15.90 - 16.99 0.7477 times
Fri 19 June 2026 16.99 (4.88%) 16.54 15.42 - 17.40 1.0748 times
Fri 12 June 2026 16.20 (-8.16%) 16.18 16.04 - 16.75 0.4206 times
Thu 04 June 2026 17.64 (0.8%) 17.50 16.67 - 17.64 0.1402 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 12.68 and 14.18

Monthly Target 112.38
Monthly Target 212.97
Monthly Target 313.883333333333
Monthly Target 414.47
Monthly Target 515.38

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Wed 12 August 2026 13.55 (-2.52%) 14.40 13.30 - 14.80 0.3178 times
Fri 31 July 2026 13.90 (-13.4%) 15.97 13.50 - 16.95 1.521 times
Mon 29 June 2026 16.05 (-8.29%) 17.50 15.42 - 17.64 0.6243 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.4313 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 0.9194 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 2.0658 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.3621 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.681 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.067 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 1.0102 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2951 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 9.33 and 17.53

Yearly Target 17.92
Yearly Target 210.73
Yearly Target 316.116666666667
Yearly Target 418.93
Yearly Target 524.32

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Wed 12 August 2026 13.55 (-32.25%) 21.00 13.30 - 21.50 0.2551 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8556 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.8893 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.7
20 day DMA 15.16
35 day DMA 15.77
50 day DMA 16.58
100 day DMA 17.05
150 day DMA 18.71
200 day DMA 20.48

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.2514.28
12 day EMA14.5314.7114.8
20 day EMA15.0115.1615.26
35 day EMA15.7515.8815.98
50 day EMA16.4516.5716.67

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.1114.21
12 day SMA14.714.9415.04
20 day SMA15.1615.3115.4
35 day SMA15.7715.8715.94
50 day SMA16.5816.716.8
100 day SMA17.0517.117.15
150 day SMA18.7118.7818.86
200 day SMA20.4820.5520.61

Fundamentals, profit and EPS of Cotfab 544195

EPS is 2.18 and PE is: 6.22

Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)

Debt: 55.01 in crores

Market capitalization: 27.47

EPS is 1.97 and PE is: 6.88

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top