Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 16.27 and 16.77
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.676666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.18 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.53 (-2.76%) | 17.00 | 16.50 - 17.00 | 4.1509 times | Thu 12 March 2026 | 17.00 (-4.23%) | 17.00 | 17.00 - 17.00 | 0.1887 times | Wed 11 March 2026 | 17.75 (-1.39%) | 18.50 | 17.75 - 18.50 | 1.3208 times | Tue 10 March 2026 | 18.00 (9.09%) | 16.95 | 16.95 - 18.00 | 0.3774 times | Mon 09 March 2026 | 16.50 (-2.65%) | 17.00 | 16.50 - 17.00 | 0.3774 times | Fri 06 March 2026 | 16.95 (-0.29%) | 17.00 | 16.95 - 17.00 | 0.3774 times | Thu 05 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.1887 times | Wed 04 March 2026 | 17.00 (-2.86%) | 17.55 | 17.00 - 17.55 | 1.1321 times | Mon 02 March 2026 | 17.50 (-7.89%) | 18.25 | 17.40 - 18.25 | 1.1321 times | Wed 25 February 2026 | 19.00 (3.09%) | 19.00 | 18.70 - 19.00 | 0.7547 times | Tue 24 February 2026 | 18.43 (-8.72%) | 18.74 | 18.35 - 18.74 | 0.7547 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 15.52 and 17.52
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.53 (-2.48%) | 17.00 | 16.50 - 18.50 | 1.5455 times | Fri 06 March 2026 | 16.95 (-10.79%) | 18.25 | 16.95 - 18.25 | 0.6818 times | Wed 25 February 2026 | 19.00 (-2.56%) | 20.23 | 18.35 - 20.23 | 0.4545 times | Fri 20 February 2026 | 19.50 (-2.74%) | 19.65 | 16.55 - 20.70 | 4.0455 times | Fri 13 February 2026 | 20.05 (4.7%) | 20.50 | 19.56 - 21.50 | 0.5909 times | Fri 06 February 2026 | 19.15 (11.34%) | 16.50 | 16.50 - 19.89 | 0.3636 times | Fri 30 January 2026 | 17.20 (0%) | 17.15 | 17.10 - 17.20 | 0.3182 times | Wed 21 January 2026 | 17.20 (-4.81%) | 18.00 | 17.00 - 18.00 | 0.5455 times | Fri 16 January 2026 | 18.07 (-7.33%) | 18.51 | 18.07 - 19.11 | 0.6818 times | Thu 08 January 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 0.7727 times | Fri 02 January 2026 | 19.70 (-6.19%) | 20.00 | 19.70 - 21.00 | 0.4545 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 15.52 and 17.52
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.53 (-13%) | 18.25 | 16.50 - 18.50 | 0.4851 times | Wed 25 February 2026 | 19.00 (10.47%) | 16.50 | 16.50 - 21.50 | 1.1881 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.5941 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.9307 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.8812 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2574 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 2.2376 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.4653 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 1.0693 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.8911 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 1.3861 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 14.02 and 19.02
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 18.176666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.53 (-17.35%) | 21.00 | 16.50 - 21.50 | 0.0888 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.9075 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 2.0037 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cotfab 544195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.
Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cotfab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.65 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.33 |
| 50 day DMA | 19.02 |
| 100 day DMA | 21.63 |
| 150 day DMA | 23.12 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.35 | 17.53 |
| 12 day EMA | 17.55 | 17.73 | 17.86 |
| 20 day EMA | 17.92 | 18.07 | 18.18 |
| 35 day EMA | 18.55 | 18.67 | 18.77 |
| 50 day EMA | 19.02 | 19.12 | 19.21 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.24 | 17.24 |
| 12 day SMA | 17.65 | 17.9 | 18.04 |
| 20 day SMA | 18.36 | 18.49 | 18.62 |
| 35 day SMA | 18.33 | 18.42 | 18.5 |
| 50 day SMA | 19.02 | 19.11 | 19.2 |
| 100 day SMA | 21.63 | 21.67 | 21.7 |
| 150 day SMA | 23.12 | 23.19 | 23.24 |
| 200 day SMA | 24.56 | 24.65 | 24.74 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 1.97 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 35.24
EPS is 1.60 and PE is: 10.33
Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)
Debt: 37.99 in crores
Market capitalization: 34.81
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


