Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 16.95 and 16.95
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 16.95 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.95 (3.35%) | 16.95 | 16.95 - 16.95 | 0.303 times | Fri 17 July 2026 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.303 times | Thu 16 July 2026 | 16.40 (5.87%) | 15.80 | 15.80 - 16.40 | 1.2121 times | Wed 15 July 2026 | 15.49 (-0.06%) | 15.49 | 15.49 - 15.49 | 0.6061 times | Tue 14 July 2026 | 15.50 (-4.91%) | 15.48 | 15.00 - 15.50 | 1.8182 times | Mon 13 July 2026 | 16.30 (-1.21%) | 16.79 | 16.30 - 16.79 | 0.9091 times | Thu 09 July 2026 | 16.50 (3.13%) | 16.50 | 16.50 - 16.50 | 0.303 times | Wed 08 July 2026 | 16.00 (4.23%) | 15.85 | 15.85 - 16.00 | 1.5152 times | Fri 03 July 2026 | 15.35 (0%) | 15.50 | 15.35 - 15.55 | 1.8182 times | Thu 02 July 2026 | 15.35 (-6.97%) | 15.25 | 15.00 - 15.99 | 1.2121 times | Wed 01 July 2026 | 16.50 (2.8%) | 15.97 | 15.97 - 16.50 | 0.6061 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 16.95 and 16.95
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.95 (3.35%) | 16.95 | 16.95 - 16.95 | 0.0877 times | Fri 17 July 2026 | 16.40 (-0.61%) | 16.79 | 15.00 - 16.79 | 1.4035 times | Thu 09 July 2026 | 16.50 (7.49%) | 15.85 | 15.85 - 16.50 | 0.5263 times | Fri 03 July 2026 | 15.35 (-3.94%) | 16.99 | 15.00 - 16.99 | 1.4035 times | Thu 25 June 2026 | 15.98 (-5.94%) | 16.99 | 15.90 - 16.99 | 1.4035 times | Fri 19 June 2026 | 16.99 (4.88%) | 16.54 | 15.42 - 17.40 | 2.0175 times | Fri 12 June 2026 | 16.20 (-8.16%) | 16.18 | 16.04 - 16.75 | 0.7895 times | Thu 04 June 2026 | 17.64 (0.8%) | 17.50 | 16.67 - 17.64 | 0.2632 times | Wed 27 May 2026 | 17.50 (2.94%) | 17.00 | 17.00 - 18.20 | 0.5263 times | Fri 22 May 2026 | 17.00 (-5.71%) | 18.10 | 16.75 - 18.10 | 1.5789 times | Tue 12 May 2026 | 18.03 (-9.85%) | 19.15 | 18.03 - 19.15 | 0.2632 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 15.98 and 17.93
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.95 (5.61%) | 15.97 | 15.00 - 16.95 | 0.4487 times | Mon 29 June 2026 | 16.05 (-8.29%) | 17.50 | 15.42 - 17.64 | 0.7051 times | Wed 27 May 2026 | 17.50 (-14.22%) | 19.50 | 16.75 - 20.00 | 0.4872 times | Wed 29 April 2026 | 20.40 (43.16%) | 14.00 | 14.00 - 21.00 | 1.0385 times | Mon 30 March 2026 | 14.25 (-25%) | 18.25 | 14.00 - 18.50 | 2.3333 times | Wed 25 February 2026 | 19.00 (10.47%) | 16.50 | 16.50 - 21.50 | 1.5385 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.7692 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 1.2051 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 1.141 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.3333 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 2.8974 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 11.73 and 19.23
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 17.483333333333 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.95 (-15.25%) | 21.00 | 14.00 - 21.50 | 0.212 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.8691 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 1.9189 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cotfab 544195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cotfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cotfab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.59 |
| 150 day DMA | 19.6 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.13 | 15.99 |
| 12 day EMA | 16.25 | 16.12 | 16.07 |
| 20 day EMA | 16.34 | 16.28 | 16.27 |
| 35 day EMA | 16.59 | 16.57 | 16.58 |
| 50 day EMA | 16.92 | 16.92 | 16.94 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.02 | 16.04 |
| 12 day SMA | 16.07 | 15.99 | 15.98 |
| 20 day SMA | 16.19 | 16.15 | 16.21 |
| 35 day SMA | 16.85 | 16.95 | 17.04 |
| 50 day SMA | 17.17 | 17.13 | 17.09 |
| 100 day SMA | 17.59 | 17.63 | 17.67 |
| 150 day SMA | 19.6 | 19.68 | 19.76 |
| 200 day SMA | 21.1 | 21.14 | 21.19 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 2.18 and PE is: 7.78
Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)
Debt: 55.01 in crores
Market capitalization: 27.47
EPS is 1.97 and PE is: 8.6
Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 24.94
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


