ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 17.95 and 21.45

Intraday Target 115.37
Intraday Target 217.03
Intraday Target 318.866666666667
Intraday Target 420.53
Intraday Target 522.37

Daily price and volume Cotfab

Date Closing Open Range Volume
Thu 19 February 2026 18.70 (-1.58%) 18.25 17.20 - 20.70 3.5417 times
Wed 18 February 2026 19.00 (4.11%) 19.00 17.40 - 19.00 1.7708 times
Tue 17 February 2026 18.25 (-5.44%) 18.25 16.55 - 19.00 2.1875 times
Mon 16 February 2026 19.30 (-3.74%) 19.65 19.00 - 19.65 0.4167 times
Fri 13 February 2026 20.05 (-2.2%) 20.06 20.05 - 20.06 0.2083 times
Wed 11 February 2026 20.50 (2.76%) 21.00 20.50 - 21.50 0.8333 times
Mon 09 February 2026 19.95 (4.18%) 20.50 19.56 - 20.50 0.3125 times
Fri 06 February 2026 19.15 (-2.3%) 19.15 19.15 - 19.15 0.1042 times
Wed 04 February 2026 19.60 (7.99%) 19.89 18.50 - 19.89 0.3125 times
Tue 03 February 2026 18.15 (10%) 17.80 17.80 - 18.15 0.3125 times
Mon 02 February 2026 16.50 (-4.07%) 16.50 16.50 - 16.50 0.1042 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 15.55 and 19.7

Weekly Target 114.5
Weekly Target 216.6
Weekly Target 318.65
Weekly Target 420.75
Weekly Target 522.8

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Thu 19 February 2026 18.70 (-6.73%) 19.65 16.55 - 20.70 3.234 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.5532 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.3404 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.2979 times
Wed 21 January 2026 17.20 (-4.81%) 18.00 17.00 - 18.00 0.5106 times
Fri 16 January 2026 18.07 (-7.33%) 18.51 18.07 - 19.11 0.6383 times
Thu 08 January 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.7234 times
Fri 02 January 2026 19.70 (-6.19%) 20.00 19.70 - 21.00 0.4255 times
Fri 26 December 2025 21.00 (5.11%) 20.02 20.01 - 21.00 0.766 times
Fri 19 December 2025 19.98 (-9.18%) 22.44 19.00 - 22.99 2.5106 times
Fri 12 December 2025 22.00 (7.32%) 21.00 20.95 - 22.00 0.2128 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 17.6 and 22.6

Monthly Target 113.9
Monthly Target 216.3
Monthly Target 318.9
Monthly Target 421.3
Monthly Target 523.9

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Thu 19 February 2026 18.70 (8.72%) 16.50 16.50 - 21.50 0.8998 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5566 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.872 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8256 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2412 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.0965 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3729 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 1.0019 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.8349 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 1.2987 times
Wed 30 April 2025 28.01 (2.34%) 28.59 28.01 - 32.55 2.1707 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 15.1 and 20.1

Yearly Target 113.9
Yearly Target 216.3
Yearly Target 318.9
Yearly Target 421.3
Yearly Target 523.9

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Thu 19 February 2026 18.70 (-6.5%) 21.00 16.50 - 21.50 0.0614 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.916 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 2.0226 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cotfab 544195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cotfab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cotfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.86
20 day DMA 18.53
35 day DMA 19.39
50 day DMA 20.36
100 day DMA 22.24
150 day DMA 23.92
200 day DMA 25.73

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0819.12
12 day EMA18.9418.9818.98
20 day EMA19.0319.0719.08
35 day EMA19.6519.7119.75
50 day EMA20.4320.520.56

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.4219.61
12 day SMA18.8618.7318.58
20 day SMA18.5318.5718.62
35 day SMA19.3919.4419.48
50 day SMA20.3620.4620.53
100 day SMA22.2422.3122.39
150 day SMA23.9223.9924.06
200 day SMA25.7325.8225.91

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 9.49

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 11.69

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top