ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 20.15 and 21.35

Intraday Target 119.23
Intraday Target 219.87
Intraday Target 320.433333333333
Intraday Target 421.07
Intraday Target 521.63

Daily price and volume Cotfab

Date Closing Open Range Volume
Mon 27 April 2026 20.50 (4.59%) 19.80 19.80 - 21.00 0.9302 times
Fri 24 April 2026 19.60 (5.89%) 19.60 19.60 - 19.60 0.2326 times
Thu 23 April 2026 18.51 (-2.06%) 18.51 18.51 - 18.51 0.4651 times
Wed 22 April 2026 18.90 (0%) 18.90 18.90 - 18.90 0.2326 times
Tue 21 April 2026 18.90 (-1.72%) 18.90 18.90 - 18.90 0.4651 times
Mon 20 April 2026 19.23 (-1.28%) 18.90 18.58 - 19.87 1.1628 times
Fri 17 April 2026 19.48 (7.33%) 19.94 18.91 - 19.94 2.7907 times
Thu 16 April 2026 18.15 (13.08%) 17.50 17.50 - 18.15 2.093 times
Mon 13 April 2026 16.05 (-8.29%) 16.50 16.05 - 16.50 0.4651 times
Fri 10 April 2026 17.50 (1.74%) 17.20 17.20 - 17.99 1.1628 times
Thu 09 April 2026 17.20 (1.18%) 17.20 17.20 - 17.20 0.2326 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 20.15 and 21.35

Weekly Target 119.23
Weekly Target 219.87
Weekly Target 320.433333333333
Weekly Target 421.07
Weekly Target 521.63

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Mon 27 April 2026 20.50 (4.59%) 19.80 19.80 - 21.00 0.1471 times
Fri 24 April 2026 19.60 (0.62%) 18.90 18.51 - 19.87 0.4044 times
Fri 17 April 2026 19.48 (11.31%) 16.50 16.05 - 19.94 0.8456 times
Fri 10 April 2026 17.50 (16.67%) 16.00 16.00 - 19.00 1.2868 times
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 0.6618 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 2.6103 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.875 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 1.25 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.5515 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.3676 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 3.2721 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 17.25 and 24.25

Monthly Target 111.5
Monthly Target 216
Monthly Target 318.5
Monthly Target 423
Monthly Target 525.5

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Mon 27 April 2026 20.50 (43.86%) 14.00 14.00 - 21.00 0.7061 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.6064 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.0591 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5296 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8297 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.7855 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2295 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 1.9947 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3063 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.9532 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.7944 times

monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 13.5 and 21

Yearly Target 111.17
Yearly Target 215.83
Yearly Target 318.666666666667
Yearly Target 423.33
Yearly Target 526.17

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Mon 27 April 2026 20.50 (2.5%) 21.00 14.00 - 21.50 0.1668 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8832 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.9501 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cotfab 544195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42

Munafa value: 100 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cotfab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 19.28
12 day DMA 18.42
20 day DMA 17.24
35 day DMA 17.16
50 day DMA 17.7
100 day DMA 19.57
150 day DMA 21.5
200 day DMA 22.89

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4518.9318.6
12 day EMA18.5518.217.94
20 day EMA18.0217.7617.57
35 day EMA17.8217.6617.55
50 day EMA17.8417.7317.65

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.0319
12 day SMA18.4218.1117.81
20 day SMA17.2417.0316.85
35 day SMA17.1617.117.12
50 day SMA17.717.6317.58
100 day SMA19.5719.5919.62
150 day SMA21.521.5521.6
200 day SMA22.8922.9322.97

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 10.41

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

EPS is 1.97 and PE is: 10.41

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top