ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 12.5 and 13.1

Intraday Target 112
Intraday Target 212.4
Intraday Target 312.6
Intraday Target 413
Intraday Target 513.2

Daily price and volume Cotfab

Date Closing Open Range Volume
Tue 27 October 2026 12.80 (-2.29%) 12.20 12.20 - 12.80 4.2857 times
Mon 26 October 2026 13.10 (1.16%) 14.05 13.10 - 14.05 0.7143 times
Wed 21 October 2026 12.95 (0%) 12.95 12.95 - 12.95 0.3571 times
Thu 15 October 2026 12.95 (-4.07%) 12.95 12.95 - 12.95 0.7143 times
Tue 06 October 2026 13.50 (-4.86%) 13.50 13.50 - 13.50 0.3571 times
Thu 01 October 2026 14.19 (1.07%) 14.19 14.19 - 14.19 0.3571 times
Tue 29 September 2026 14.04 (-0.57%) 14.04 14.04 - 14.04 0.3571 times
Mon 28 September 2026 14.12 (-0.49%) 13.20 13.20 - 14.15 1.4286 times
Fri 25 September 2026 14.19 (2.83%) 14.19 14.19 - 14.19 1.0714 times
Wed 23 September 2026 13.80 (3.6%) 13.80 13.80 - 13.80 0.3571 times
Fri 18 September 2026 13.32 (0.15%) 13.32 13.32 - 13.32 0.3571 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 11.58 and 13.43

Weekly Target 111.17
Weekly Target 211.98
Weekly Target 313.016666666667
Weekly Target 413.83
Weekly Target 514.87

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Tue 27 October 2026 12.80 (-1.16%) 14.05 12.20 - 14.05 1.4433 times
Wed 21 October 2026 12.95 (0%) 12.95 12.95 - 12.95 0.1031 times
Thu 15 October 2026 12.95 (-8.74%) 13.50 12.95 - 13.50 0.3093 times
Thu 01 October 2026 14.19 (0%) 13.20 13.20 - 14.19 0.6186 times
Fri 25 September 2026 14.19 (6.53%) 13.80 13.80 - 14.19 0.4124 times
Fri 18 September 2026 13.32 (-8.14%) 13.75 13.30 - 14.29 0.4124 times
Thu 10 September 2026 14.50 (1.97%) 14.50 14.50 - 14.50 0.1031 times
Fri 04 September 2026 14.22 (10.92%) 13.50 13.40 - 14.35 0.6186 times
Fri 28 August 2026 12.82 (-8.23%) 13.26 12.50 - 13.26 3.8144 times
Fri 21 August 2026 13.97 (-0.21%) 14.00 13.00 - 14.00 2.1649 times
Thu 13 August 2026 14.00 (-1.41%) 14.20 13.30 - 14.80 2.5773 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 11.51 and 13.5

Monthly Target 111.07
Monthly Target 211.94
Monthly Target 313.063333333333
Monthly Target 413.93
Monthly Target 515.05

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Tue 27 October 2026 12.80 (-8.83%) 14.19 12.20 - 14.19 0.2387 times
Tue 29 September 2026 14.04 (9.52%) 13.50 13.20 - 14.50 0.2513 times
Fri 28 August 2026 12.82 (-7.77%) 14.40 12.50 - 14.80 1.093 times
Fri 31 July 2026 13.90 (-13.4%) 15.97 13.50 - 16.95 1.6834 times
Mon 29 June 2026 16.05 (-8.29%) 17.50 15.42 - 17.64 0.691 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.4774 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 1.0176 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 2.2864 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.5075 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.7538 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.1809 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 7.85 and 17.15

Yearly Target 16.2
Yearly Target 29.5
Yearly Target 315.5
Yearly Target 418.8
Yearly Target 524.8

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Tue 27 October 2026 12.80 (-36%) 21.00 12.20 - 21.50 0.2875 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8455 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.867 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cotfab 544195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95

Tomorrow's movement Prediction of Cotfab 544195 looks bearish. It has broken an important support level of 13 with high volumes

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.52
20 day DMA 13.51
35 day DMA 13.87
50 day DMA 14.54
100 day DMA 15.88
150 day DMA 17.1
200 day DMA 18.88

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.2713.36
12 day EMA13.413.5113.58
20 day EMA13.6113.713.76
35 day EMA14.0814.1614.22
50 day EMA14.5414.6114.67

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.3413.53
12 day SMA13.5213.613.72
20 day SMA13.5113.5613.57
35 day SMA13.8713.9714.06
50 day SMA14.5414.614.67
100 day SMA15.8815.9215.96
150 day SMA17.117.1717.24
200 day SMA18.8818.9318.97

Fundamentals, profit and EPS of Cotfab 544195

EPS is 2.18 and PE is: 5.87

Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)

Debt: 55.01 in crores

Market capitalization: 27.47

EPS is 1.97 and PE is: 6.5

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top