Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 16.58 and 16.93
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.866666666667 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.22 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.75 (-1.47%) | 17.10 | 16.75 - 17.10 | 1.2121 times | Wed 20 May 2026 | 17.00 (-0.87%) | 17.40 | 16.85 - 17.40 | 0.9091 times | Tue 19 May 2026 | 17.15 (-2.56%) | 17.60 | 17.15 - 17.80 | 1.2121 times | Mon 18 May 2026 | 17.60 (-2.38%) | 18.10 | 17.60 - 18.10 | 0.9091 times | Tue 12 May 2026 | 18.03 (-9.85%) | 19.15 | 18.03 - 19.15 | 0.9091 times | Thu 07 May 2026 | 20.00 (8.99%) | 20.00 | 20.00 - 20.00 | 0.6061 times | Wed 06 May 2026 | 18.35 (-1.61%) | 18.65 | 18.35 - 18.65 | 0.9091 times | Mon 04 May 2026 | 18.65 (-8.58%) | 19.50 | 18.60 - 19.50 | 1.8182 times | Wed 29 April 2026 | 20.40 (-0.49%) | 20.40 | 20.40 - 20.40 | 0.303 times | Mon 27 April 2026 | 20.50 (4.59%) | 19.80 | 19.80 - 21.00 | 1.2121 times | Fri 24 April 2026 | 19.60 (5.89%) | 19.60 | 19.60 - 19.60 | 0.303 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 16.08 and 17.43
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.75 (-7.1%) | 18.10 | 16.75 - 18.10 | 0.5785 times | Tue 12 May 2026 | 18.03 (-9.85%) | 19.15 | 18.03 - 19.15 | 0.124 times | Thu 07 May 2026 | 20.00 (-1.96%) | 19.50 | 18.35 - 20.00 | 0.4545 times | Wed 29 April 2026 | 20.40 (4.08%) | 19.80 | 19.80 - 21.00 | 0.2066 times | Fri 24 April 2026 | 19.60 (0.62%) | 18.90 | 18.51 - 19.87 | 0.4545 times | Fri 17 April 2026 | 19.48 (11.31%) | 16.50 | 16.05 - 19.94 | 0.9504 times | Fri 10 April 2026 | 17.50 (16.67%) | 16.00 | 16.00 - 19.00 | 1.4463 times | Thu 02 April 2026 | 15.00 (3.38%) | 15.90 | 14.00 - 15.90 | 0.7438 times | Fri 27 March 2026 | 14.51 (-11.04%) | 15.55 | 14.00 - 16.50 | 2.9339 times | Fri 20 March 2026 | 16.31 (-1.33%) | 16.85 | 15.00 - 16.90 | 2.1074 times | Fri 13 March 2026 | 16.53 (-2.48%) | 17.00 | 16.50 - 18.50 | 1.405 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 15.13 and 18.38
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.75 (-17.89%) | 19.50 | 16.75 - 20.00 | 0.2657 times | Wed 29 April 2026 | 20.40 (43.16%) | 14.00 | 14.00 - 21.00 | 0.7685 times | Mon 30 March 2026 | 14.25 (-25%) | 18.25 | 14.00 - 18.50 | 1.7268 times | Wed 25 February 2026 | 19.00 (10.47%) | 16.50 | 16.50 - 21.50 | 1.1385 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.5693 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.8918 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.8444 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2467 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 2.1442 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.4042 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 1.0247 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 11.63 and 19.13
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.75 (-16.25%) | 21.00 | 14.00 - 21.50 | 0.177 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.88 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 1.943 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.47
Munafa value: 10 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.
Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cotfab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.4 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.57 |
| 100 day DMA | 19.09 |
| 150 day DMA | 20.85 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.69 | 18.04 |
| 12 day EMA | 17.96 | 18.18 | 18.39 |
| 20 day EMA | 17.99 | 18.12 | 18.24 |
| 35 day EMA | 18.04 | 18.12 | 18.19 |
| 50 day EMA | 17.72 | 17.76 | 17.79 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.96 | 18.23 |
| 12 day SMA | 18.55 | 18.72 | 18.88 |
| 20 day SMA | 18.4 | 18.41 | 18.4 |
| 35 day SMA | 17.36 | 17.37 | 17.39 |
| 50 day SMA | 17.57 | 17.62 | 17.68 |
| 100 day SMA | 19.09 | 19.15 | 19.21 |
| 150 day SMA | 20.85 | 20.93 | 21.01 |
| 200 day SMA | 22.49 | 22.55 | 22.6 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 1.97 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 24.94
EPS is 1.97 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 35.24
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


