Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 41 and 43
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 42.666666666667 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 44.67 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.00 (-4.55%) | 43.50 | 42.00 - 44.00 | 1.375 times | Wed 08 January 2025 | 44.00 (0.23%) | 44.00 | 44.00 - 45.00 | 0.75 times | Tue 07 January 2025 | 43.90 (-4.36%) | 46.85 | 43.90 - 47.50 | 2.375 times | Mon 06 January 2025 | 45.90 (5.52%) | 43.49 | 43.49 - 45.90 | 1.25 times | Fri 03 January 2025 | 43.50 (-3.12%) | 42.20 | 42.20 - 43.50 | 0.25 times | Thu 02 January 2025 | 44.90 (2.51%) | 44.30 | 44.30 - 44.90 | 0.25 times | Wed 01 January 2025 | 43.80 (2.94%) | 43.00 | 43.00 - 43.80 | 0.25 times | Tue 31 December 2024 | 42.55 (-3.3%) | 42.55 | 42.55 - 42.55 | 0.375 times | Mon 30 December 2024 | 44.00 (-2.48%) | 45.12 | 44.00 - 45.12 | 0.625 times | Fri 27 December 2024 | 45.12 (-1.96%) | 46.95 | 44.50 - 46.95 | 2.5 times | Thu 26 December 2024 | 46.02 (3.72%) | 45.99 | 45.03 - 46.30 | 1.875 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 39.25 and 44.75
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.00 (-3.45%) | 43.49 | 42.00 - 47.50 | 1.0502 times | Fri 03 January 2025 | 43.50 (-3.59%) | 45.12 | 42.20 - 45.12 | 0.3196 times | Fri 27 December 2024 | 45.12 (-1.91%) | 43.00 | 43.00 - 46.95 | 1.1187 times | Fri 20 December 2024 | 46.00 (4.55%) | 45.89 | 44.15 - 47.00 | 1.3927 times | Fri 13 December 2024 | 44.00 (-1.12%) | 46.00 | 39.25 - 46.00 | 2.0091 times | Fri 06 December 2024 | 44.50 (3.85%) | 42.00 | 42.00 - 44.50 | 0.5251 times | Fri 29 November 2024 | 42.85 (6.43%) | 44.39 | 42.01 - 45.00 | 0.5936 times | Fri 22 November 2024 | 40.26 (-8.91%) | 38.20 | 38.20 - 43.55 | 1.0502 times | Wed 13 November 2024 | 44.20 (-4.93%) | 46.75 | 43.02 - 46.75 | 0.5936 times | Wed 06 November 2024 | 46.49 (5.66%) | 45.99 | 41.30 - 46.50 | 1.347 times | Fri 01 November 2024 | 44.00 (-0.07%) | 45.00 | 38.60 - 45.00 | 0.9361 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 39.25 and 44.75
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.00 (-1.29%) | 43.00 | 42.00 - 47.50 | 0.0797 times | Tue 31 December 2024 | 42.55 (-0.7%) | 42.00 | 39.25 - 47.00 | 0.3509 times | Fri 29 November 2024 | 42.85 (0.85%) | 42.82 | 38.20 - 46.75 | 0.2452 times | Thu 31 October 2024 | 42.49 (-21.89%) | 55.00 | 38.60 - 55.39 | 0.1977 times | Mon 30 September 2024 | 54.40 (-11.97%) | 61.00 | 50.00 - 61.40 | 0.2927 times | Fri 30 August 2024 | 61.80 (-7.58%) | 67.67 | 61.00 - 70.00 | 0.5179 times | Wed 31 July 2024 | 66.87 (-11.58%) | 75.30 | 66.54 - 83.40 | 2.919 times | Fri 28 June 2024 | 75.63 (0%) | 82.68 | 72.00 - 82.68 | 3.3971 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.
Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cotfab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.74 |
| 100 day DMA | 50.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 44.27 | 44.41 |
| 12 day EMA | 44 | 44.36 | 44.43 |
| 20 day EMA | 44.08 | 44.3 | 44.33 |
| 35 day EMA | 44.17 | 44.3 | 44.32 |
| 50 day EMA | 44.03 | 44.11 | 44.11 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.44 | 44.4 |
| 12 day SMA | 44.17 | 44.51 | 44.67 |
| 20 day SMA | 44.49 | 44.4 | 44.33 |
| 35 day SMA | 43.68 | 43.75 | 43.8 |
| 50 day SMA | 43.74 | 43.83 | 43.89 |
| 100 day SMA | 50.38 | 50.62 | 50.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
