Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 20.05 and 20.06
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.053333333333 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.06 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (-2.2%) | 20.06 | 20.05 - 20.06 | 0.7143 times | Wed 11 February 2026 | 20.50 (2.76%) | 21.00 | 20.50 - 21.50 | 2.8571 times | Mon 09 February 2026 | 19.95 (4.18%) | 20.50 | 19.56 - 20.50 | 1.0714 times | Fri 06 February 2026 | 19.15 (-2.3%) | 19.15 | 19.15 - 19.15 | 0.3571 times | Wed 04 February 2026 | 19.60 (7.99%) | 19.89 | 18.50 - 19.89 | 1.0714 times | Tue 03 February 2026 | 18.15 (10%) | 17.80 | 17.80 - 18.15 | 1.0714 times | Mon 02 February 2026 | 16.50 (-4.07%) | 16.50 | 16.50 - 16.50 | 0.3571 times | Fri 30 January 2026 | 17.20 (0.29%) | 17.20 | 17.10 - 17.20 | 1.4286 times | Thu 29 January 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.7143 times | Tue 27 January 2026 | 17.15 (-0.29%) | 17.15 | 17.15 - 17.15 | 0.3571 times | Wed 21 January 2026 | 17.20 (-2.27%) | 17.00 | 17.00 - 18.00 | 1.7857 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 18.84 and 20.78
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (4.7%) | 20.50 | 19.56 - 21.50 | 0.7927 times | Fri 06 February 2026 | 19.15 (11.34%) | 16.50 | 16.50 - 19.89 | 0.4878 times | Fri 30 January 2026 | 17.20 (0%) | 17.15 | 17.10 - 17.20 | 0.4268 times | Wed 21 January 2026 | 17.20 (-4.81%) | 18.00 | 17.00 - 18.00 | 0.7317 times | Fri 16 January 2026 | 18.07 (-7.33%) | 18.51 | 18.07 - 19.11 | 0.9146 times | Thu 08 January 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 1.0366 times | Fri 02 January 2026 | 19.70 (-6.19%) | 20.00 | 19.70 - 21.00 | 0.6098 times | Fri 26 December 2025 | 21.00 (5.11%) | 20.02 | 20.01 - 21.00 | 1.0976 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 3.5976 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.3049 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.6707 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 18.28 and 23.28
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (16.57%) | 16.50 | 16.50 - 21.50 | 0.2096 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.5988 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.9381 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.8882 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2595 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 2.2555 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.477 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 1.0778 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.8982 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 1.3972 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 2.3353 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 15.78 and 20.78
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (0.25%) | 21.00 | 16.50 - 21.50 | 0.032 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.9252 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 2.0428 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cotfab 544195 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cotfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cotfab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cotfab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.72 |
| 35 day DMA | 19.62 |
| 50 day DMA | 20.67 |
| 100 day DMA | 22.58 |
| 150 day DMA | 24.19 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.49 | 18.98 |
| 12 day EMA | 19.09 | 18.91 | 18.62 |
| 20 day EMA | 19.16 | 19.07 | 18.92 |
| 35 day EMA | 19.88 | 19.87 | 19.83 |
| 50 day EMA | 20.89 | 20.92 | 20.94 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.47 | 18.67 |
| 12 day SMA | 18.35 | 18.19 | 18.02 |
| 20 day SMA | 18.72 | 18.72 | 18.74 |
| 35 day SMA | 19.62 | 19.64 | 19.67 |
| 50 day SMA | 20.67 | 20.73 | 20.8 |
| 100 day SMA | 22.58 | 22.67 | 22.75 |
| 150 day SMA | 24.19 | 24.24 | 24.28 |
| 200 day SMA | 26.09 | 26.18 | 26.28 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 1.97 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 35.24
EPS is 1.60 and PE is: 12.53
Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)
Debt: 37.99 in crores
Market capitalization: 34.81
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


