Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 14.19 and 14.19
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.19 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.19 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.19 (2.83%) | 14.19 | 14.19 - 14.19 | 1.7647 times | Wed 23 September 2026 | 13.80 (3.6%) | 13.80 | 13.80 - 13.80 | 0.5882 times | Fri 18 September 2026 | 13.32 (0.15%) | 13.32 | 13.32 - 13.32 | 0.5882 times | Wed 16 September 2026 | 13.30 (-3.27%) | 14.29 | 13.30 - 14.29 | 1.1765 times | Tue 15 September 2026 | 13.75 (-5.17%) | 13.75 | 13.75 - 13.75 | 0.5882 times | Thu 10 September 2026 | 14.50 (1.97%) | 14.50 | 14.50 - 14.50 | 0.5882 times | Fri 04 September 2026 | 14.22 (5.33%) | 13.40 | 13.40 - 14.35 | 2.9412 times | Tue 01 September 2026 | 13.50 (5.3%) | 13.50 | 13.50 - 13.50 | 0.5882 times | Fri 28 August 2026 | 12.82 (-1.38%) | 12.82 | 12.82 - 12.82 | 0.5882 times | Wed 26 August 2026 | 13.00 (1.48%) | 13.00 | 13.00 - 13.00 | 0.5882 times | Tue 25 August 2026 | 12.81 (-3.39%) | 12.50 | 12.50 - 12.90 | 2.9412 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 14 and 14.39
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.19 (6.53%) | 13.80 | 13.80 - 14.19 | 0.198 times | Fri 18 September 2026 | 13.32 (-8.14%) | 13.75 | 13.30 - 14.29 | 0.198 times | Thu 10 September 2026 | 14.50 (1.97%) | 14.50 | 14.50 - 14.50 | 0.0495 times | Fri 04 September 2026 | 14.22 (10.92%) | 13.50 | 13.40 - 14.35 | 0.297 times | Fri 28 August 2026 | 12.82 (-8.23%) | 13.26 | 12.50 - 13.26 | 1.8317 times | Fri 21 August 2026 | 13.97 (-0.21%) | 14.00 | 13.00 - 14.00 | 1.0396 times | Thu 13 August 2026 | 14.00 (-1.41%) | 14.20 | 13.30 - 14.80 | 1.2376 times | Thu 06 August 2026 | 14.20 (2.16%) | 14.40 | 14.20 - 14.40 | 0.198 times | Fri 31 July 2026 | 13.90 (-15.76%) | 15.50 | 13.50 - 15.50 | 4.8515 times | Fri 24 July 2026 | 16.50 (0.61%) | 16.95 | 16.50 - 16.95 | 0.099 times | Fri 17 July 2026 | 16.40 (-0.61%) | 16.79 | 15.00 - 16.79 | 0.7921 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 13.75 and 14.95
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.19 (10.69%) | 13.50 | 13.30 - 14.50 | 0.1732 times | Fri 28 August 2026 | 12.82 (-7.77%) | 14.40 | 12.50 - 14.80 | 1.0046 times | Fri 31 July 2026 | 13.90 (-13.4%) | 15.97 | 13.50 - 16.95 | 1.5473 times | Mon 29 June 2026 | 16.05 (-8.29%) | 17.50 | 15.42 - 17.64 | 0.6351 times | Wed 27 May 2026 | 17.50 (-14.22%) | 19.50 | 16.75 - 20.00 | 0.4388 times | Wed 29 April 2026 | 20.40 (43.16%) | 14.00 | 14.00 - 21.00 | 0.9353 times | Mon 30 March 2026 | 14.25 (-25%) | 18.25 | 14.00 - 18.50 | 2.1016 times | Wed 25 February 2026 | 19.00 (10.47%) | 16.50 | 16.50 - 21.50 | 1.3857 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.6928 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 1.0855 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 1.0277 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 8.85 and 17.85
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 16.063333333333 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.19 (-29.05%) | 21.00 | 12.50 - 21.50 | 0.2796 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.848 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 1.8724 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cotfab 544195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cotfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cotfab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.45 |
| 50 day DMA | 15.05 |
| 100 day DMA | 16.28 |
| 150 day DMA | 17.67 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.63 | 13.54 |
| 12 day EMA | 13.75 | 13.67 | 13.65 |
| 20 day EMA | 13.93 | 13.9 | 13.91 |
| 35 day EMA | 14.45 | 14.47 | 14.51 |
| 50 day EMA | 15.07 | 15.11 | 15.16 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.73 | 13.82 |
| 12 day SMA | 13.54 | 13.52 | 13.47 |
| 20 day SMA | 13.69 | 13.68 | 13.69 |
| 35 day SMA | 14.45 | 14.48 | 14.56 |
| 50 day SMA | 15.05 | 15.11 | 15.17 |
| 100 day SMA | 16.28 | 16.33 | 16.37 |
| 150 day SMA | 17.67 | 17.73 | 17.79 |
| 200 day SMA | 19.3 | 19.36 | 19.43 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 2.18 and PE is: 6.51
Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)
Debt: 55.01 in crores
Market capitalization: 27.47
EPS is 1.97 and PE is: 7.2
Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 24.94
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


