Munafa Stock Market Course + Intraday & FNO calls 
Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 19.5 and 19.5
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.5 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.8197 times | Mon 05 January 2026 | 20.00 (1.52%) | 20.00 | 20.00 - 20.00 | 0.1639 times | Fri 02 January 2026 | 19.70 (-0.91%) | 19.70 | 19.70 - 19.70 | 0.1639 times | Thu 01 January 2026 | 19.88 (-0.6%) | 21.00 | 19.75 - 21.00 | 1.3115 times | Wed 31 December 2025 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.1639 times | Fri 26 December 2025 | 21.00 (4.63%) | 21.00 | 21.00 - 21.00 | 0.1639 times | Wed 24 December 2025 | 20.07 (-4.43%) | 20.01 | 20.01 - 20.07 | 0.3279 times | Mon 22 December 2025 | 21.00 (5.11%) | 20.02 | 20.02 - 21.00 | 2.459 times | Fri 19 December 2025 | 19.98 (0%) | 20.00 | 19.98 - 20.00 | 0.3279 times | Thu 18 December 2025 | 19.98 (-1.33%) | 19.15 | 19.00 - 21.90 | 4.0984 times | Wed 17 December 2025 | 20.25 (-9.96%) | 20.51 | 20.25 - 20.51 | 2.7869 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 19.25 and 19.75
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 0.303 times | Fri 02 January 2026 | 19.70 (-6.19%) | 20.00 | 19.70 - 21.00 | 0.5051 times | Fri 26 December 2025 | 21.00 (5.11%) | 20.02 | 20.01 - 21.00 | 0.9091 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 2.9798 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.2525 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.5556 times | Fri 28 November 2025 | 21.49 (-7.57%) | 22.15 | 20.52 - 22.15 | 1.1616 times | Wed 19 November 2025 | 23.25 (-6.25%) | 26.02 | 23.20 - 26.02 | 0.7071 times | Fri 14 November 2025 | 24.80 (9.15%) | 23.85 | 22.41 - 24.80 | 0.6566 times | Fri 07 November 2025 | 22.72 (-5.73%) | 24.99 | 21.80 - 24.99 | 1.9697 times | Thu 30 October 2025 | 24.10 (2.68%) | 25.87 | 24.10 - 25.87 | 0.2525 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 18.75 and 20.25
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.50 (-2.5%) | 21.00 | 19.50 - 21.00 | 0.1282 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.8034 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.7607 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2222 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 1.9316 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.265 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.9231 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.7692 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 1.1966 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 2 times | Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 5.0256 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 18.75 and 20.25
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 20 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.50 (-2.5%) | 21.00 | 19.50 - 21.00 | 0.006 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.9333 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 2.0607 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.
Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cotfab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.6 |
| 35 day DMA | 21.75 |
| 50 day DMA | 22.41 |
| 100 day DMA | 24.15 |
| 150 day DMA | 25.25 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 20.05 | 20.07 |
| 12 day EMA | 20.28 | 20.42 | 20.5 |
| 20 day EMA | 20.78 | 20.91 | 21.01 |
| 35 day EMA | 21.66 | 21.79 | 21.9 |
| 50 day EMA | 22.62 | 22.75 | 22.86 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.12 | 20.13 |
| 12 day SMA | 20.32 | 20.46 | 20.63 |
| 20 day SMA | 20.6 | 20.7 | 20.78 |
| 35 day SMA | 21.75 | 21.88 | 22.01 |
| 50 day SMA | 22.41 | 22.53 | 22.67 |
| 100 day SMA | 24.15 | 24.22 | 24.29 |
| 150 day SMA | 25.25 | 25.33 | 25.4 |
| 200 day SMA | 27.78 | 27.88 | 27.99 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 1.97 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 35.24
EPS is 1.60 and PE is: 12.19
Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)
Debt: 37.99 in crores
Market capitalization: 34.81
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
