Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 17.95 and 21.45
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 18.866666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 22.37 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.70 (-1.58%) | 18.25 | 17.20 - 20.70 | 3.5417 times | Wed 18 February 2026 | 19.00 (4.11%) | 19.00 | 17.40 - 19.00 | 1.7708 times | Tue 17 February 2026 | 18.25 (-5.44%) | 18.25 | 16.55 - 19.00 | 2.1875 times | Mon 16 February 2026 | 19.30 (-3.74%) | 19.65 | 19.00 - 19.65 | 0.4167 times | Fri 13 February 2026 | 20.05 (-2.2%) | 20.06 | 20.05 - 20.06 | 0.2083 times | Wed 11 February 2026 | 20.50 (2.76%) | 21.00 | 20.50 - 21.50 | 0.8333 times | Mon 09 February 2026 | 19.95 (4.18%) | 20.50 | 19.56 - 20.50 | 0.3125 times | Fri 06 February 2026 | 19.15 (-2.3%) | 19.15 | 19.15 - 19.15 | 0.1042 times | Wed 04 February 2026 | 19.60 (7.99%) | 19.89 | 18.50 - 19.89 | 0.3125 times | Tue 03 February 2026 | 18.15 (10%) | 17.80 | 17.80 - 18.15 | 0.3125 times | Mon 02 February 2026 | 16.50 (-4.07%) | 16.50 | 16.50 - 16.50 | 0.1042 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 15.55 and 19.7
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.70 (-6.73%) | 19.65 | 16.55 - 20.70 | 3.234 times | Fri 13 February 2026 | 20.05 (4.7%) | 20.50 | 19.56 - 21.50 | 0.5532 times | Fri 06 February 2026 | 19.15 (11.34%) | 16.50 | 16.50 - 19.89 | 0.3404 times | Fri 30 January 2026 | 17.20 (0%) | 17.15 | 17.10 - 17.20 | 0.2979 times | Wed 21 January 2026 | 17.20 (-4.81%) | 18.00 | 17.00 - 18.00 | 0.5106 times | Fri 16 January 2026 | 18.07 (-7.33%) | 18.51 | 18.07 - 19.11 | 0.6383 times | Thu 08 January 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 0.7234 times | Fri 02 January 2026 | 19.70 (-6.19%) | 20.00 | 19.70 - 21.00 | 0.4255 times | Fri 26 December 2025 | 21.00 (5.11%) | 20.02 | 20.01 - 21.00 | 0.766 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 2.5106 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.2128 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 17.6 and 22.6
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.70 (8.72%) | 16.50 | 16.50 - 21.50 | 0.8998 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.5566 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.872 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.8256 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2412 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 2.0965 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.3729 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 1.0019 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.8349 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 1.2987 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 2.1707 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 15.1 and 20.1
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.70 (-6.5%) | 21.00 | 16.50 - 21.50 | 0.0614 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.916 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 2.0226 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cotfab 544195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cotfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cotfab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cotfab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.53 |
| 35 day DMA | 19.39 |
| 50 day DMA | 20.36 |
| 100 day DMA | 22.24 |
| 150 day DMA | 23.92 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.08 | 19.12 |
| 12 day EMA | 18.94 | 18.98 | 18.98 |
| 20 day EMA | 19.03 | 19.07 | 19.08 |
| 35 day EMA | 19.65 | 19.71 | 19.75 |
| 50 day EMA | 20.43 | 20.5 | 20.56 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.42 | 19.61 |
| 12 day SMA | 18.86 | 18.73 | 18.58 |
| 20 day SMA | 18.53 | 18.57 | 18.62 |
| 35 day SMA | 19.39 | 19.44 | 19.48 |
| 50 day SMA | 20.36 | 20.46 | 20.53 |
| 100 day SMA | 22.24 | 22.31 | 22.39 |
| 150 day SMA | 23.92 | 23.99 | 24.06 |
| 200 day SMA | 25.73 | 25.82 | 25.91 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 1.97 and PE is: 9.49
Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 35.24
EPS is 1.60 and PE is: 11.69
Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)
Debt: 37.99 in crores
Market capitalization: 34.81
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


