ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 15 and 15

Intraday Target 115
Intraday Target 215
Intraday Target 315
Intraday Target 415
Intraday Target 515

Daily price and volume Cotfab

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (0.33%) 15.00 15.00 - 15.00 0.0746 times
Wed 01 April 2026 14.95 (4.91%) 14.00 14.00 - 15.30 0.4478 times
Mon 30 March 2026 14.25 (-1.79%) 15.90 14.25 - 15.90 0.8209 times
Fri 27 March 2026 14.51 (-8.22%) 15.25 14.50 - 15.65 2.7612 times
Wed 25 March 2026 15.81 (-4.18%) 15.50 14.00 - 15.90 1.6418 times
Tue 24 March 2026 16.50 (1.16%) 15.55 15.50 - 16.50 0.8955 times
Fri 20 March 2026 16.31 (2.26%) 15.95 15.95 - 16.50 2.4627 times
Thu 19 March 2026 15.95 (-4.95%) 15.00 15.00 - 16.10 0.2985 times
Wed 18 March 2026 16.78 (-0.71%) 16.75 16.65 - 16.78 0.2985 times
Tue 17 March 2026 16.90 (2.24%) 16.00 16.00 - 16.90 0.2985 times
Mon 16 March 2026 16.53 (0%) 16.85 16.53 - 16.85 0.4478 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 13.55 and 15.45

Weekly Target 113.07
Weekly Target 214.03
Weekly Target 314.966666666667
Weekly Target 415.93
Weekly Target 516.87

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 0.5696 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 2.2468 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.6139 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 1.0759 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.4747 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.3165 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 2.8165 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.4114 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.2532 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.2215 times
Wed 21 January 2026 17.20 (-4.81%) 18.00 17.00 - 18.00 0.3797 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 14.5 and 15.8

Monthly Target 113.47
Monthly Target 214.23
Monthly Target 314.766666666667
Monthly Target 415.53
Monthly Target 516.07

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (5.26%) 14.00 14.00 - 15.30 0.066 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.717 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.1321 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.566 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8868 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8396 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2453 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.1321 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3962 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 1.0189 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.8491 times

monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 10.75 and 18.25

Yearly Target 19.33
Yearly Target 212.17
Yearly Target 316.833333333333
Yearly Target 419.67
Yearly Target 524.33

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (-25%) 21.00 14.00 - 21.50 0.1405 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8914 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.9681 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cotfab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.84
20 day DMA 16.39
35 day DMA 17.54
50 day DMA 17.91
100 day DMA 20.68
150 day DMA 22.34
200 day DMA 23.74

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1215.2
12 day EMA15.7415.8716.04
20 day EMA16.3316.4716.63
35 day EMA17.0617.1817.31
50 day EMA17.8217.9318.05

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA14.915.215.48
12 day SMA15.841616.24
20 day SMA16.3916.5916.76
35 day SMA17.5417.6117.67
50 day SMA17.9118.0118.13
100 day SMA20.6820.8120.96
150 day SMA22.3422.4122.48
200 day SMA23.7423.823.87

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 7.61

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

EPS is 1.97 and PE is: 7.61

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top