ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 16.58 and 16.93

Intraday Target 116.52
Intraday Target 216.63
Intraday Target 316.866666666667
Intraday Target 416.98
Intraday Target 517.22

Daily price and volume Cotfab

Date Closing Open Range Volume
Thu 21 May 2026 16.75 (-1.47%) 17.10 16.75 - 17.10 1.2121 times
Wed 20 May 2026 17.00 (-0.87%) 17.40 16.85 - 17.40 0.9091 times
Tue 19 May 2026 17.15 (-2.56%) 17.60 17.15 - 17.80 1.2121 times
Mon 18 May 2026 17.60 (-2.38%) 18.10 17.60 - 18.10 0.9091 times
Tue 12 May 2026 18.03 (-9.85%) 19.15 18.03 - 19.15 0.9091 times
Thu 07 May 2026 20.00 (8.99%) 20.00 20.00 - 20.00 0.6061 times
Wed 06 May 2026 18.35 (-1.61%) 18.65 18.35 - 18.65 0.9091 times
Mon 04 May 2026 18.65 (-8.58%) 19.50 18.60 - 19.50 1.8182 times
Wed 29 April 2026 20.40 (-0.49%) 20.40 20.40 - 20.40 0.303 times
Mon 27 April 2026 20.50 (4.59%) 19.80 19.80 - 21.00 1.2121 times
Fri 24 April 2026 19.60 (5.89%) 19.60 19.60 - 19.60 0.303 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 16.08 and 17.43

Weekly Target 115.85
Weekly Target 216.3
Weekly Target 317.2
Weekly Target 417.65
Weekly Target 518.55

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Thu 21 May 2026 16.75 (-7.1%) 18.10 16.75 - 18.10 0.5785 times
Tue 12 May 2026 18.03 (-9.85%) 19.15 18.03 - 19.15 0.124 times
Thu 07 May 2026 20.00 (-1.96%) 19.50 18.35 - 20.00 0.4545 times
Wed 29 April 2026 20.40 (4.08%) 19.80 19.80 - 21.00 0.2066 times
Fri 24 April 2026 19.60 (0.62%) 18.90 18.51 - 19.87 0.4545 times
Fri 17 April 2026 19.48 (11.31%) 16.50 16.05 - 19.94 0.9504 times
Fri 10 April 2026 17.50 (16.67%) 16.00 16.00 - 19.00 1.4463 times
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 0.7438 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 2.9339 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 2.1074 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 1.405 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 15.13 and 18.38

Monthly Target 114.58
Monthly Target 215.67
Monthly Target 317.833333333333
Monthly Target 418.92
Monthly Target 521.08

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Thu 21 May 2026 16.75 (-17.89%) 19.50 16.75 - 20.00 0.2657 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 0.7685 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.7268 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.1385 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5693 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8918 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8444 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2467 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.1442 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.4042 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 1.0247 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 11.63 and 19.13

Yearly Target 19.92
Yearly Target 213.33
Yearly Target 317.416666666667
Yearly Target 420.83
Yearly Target 524.92

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Thu 21 May 2026 16.75 (-16.25%) 21.00 14.00 - 21.50 0.177 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.88 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.943 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.47

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cotfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 17.31
12 day DMA 18.55
20 day DMA 18.4
35 day DMA 17.36
50 day DMA 17.57
100 day DMA 19.09
150 day DMA 20.85
200 day DMA 22.49

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.6918.04
12 day EMA17.9618.1818.39
20 day EMA17.9918.1218.24
35 day EMA18.0418.1218.19
50 day EMA17.7217.7617.79

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.9618.23
12 day SMA18.5518.7218.88
20 day SMA18.418.4118.4
35 day SMA17.3617.3717.39
50 day SMA17.5717.6217.68
100 day SMA19.0919.1519.21
150 day SMA20.8520.9321.01
200 day SMA22.4922.5522.6

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 8.5

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

EPS is 1.97 and PE is: 8.5

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top