ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 16.95 and 16.95

Intraday Target 116.95
Intraday Target 216.95
Intraday Target 316.95
Intraday Target 416.95
Intraday Target 516.95

Daily price and volume Cotfab

Date Closing Open Range Volume
Thu 23 July 2026 16.95 (3.35%) 16.95 16.95 - 16.95 0.303 times
Fri 17 July 2026 16.40 (0%) 16.40 16.40 - 16.40 0.303 times
Thu 16 July 2026 16.40 (5.87%) 15.80 15.80 - 16.40 1.2121 times
Wed 15 July 2026 15.49 (-0.06%) 15.49 15.49 - 15.49 0.6061 times
Tue 14 July 2026 15.50 (-4.91%) 15.48 15.00 - 15.50 1.8182 times
Mon 13 July 2026 16.30 (-1.21%) 16.79 16.30 - 16.79 0.9091 times
Thu 09 July 2026 16.50 (3.13%) 16.50 16.50 - 16.50 0.303 times
Wed 08 July 2026 16.00 (4.23%) 15.85 15.85 - 16.00 1.5152 times
Fri 03 July 2026 15.35 (0%) 15.50 15.35 - 15.55 1.8182 times
Thu 02 July 2026 15.35 (-6.97%) 15.25 15.00 - 15.99 1.2121 times
Wed 01 July 2026 16.50 (2.8%) 15.97 15.97 - 16.50 0.6061 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 16.95 and 16.95

Weekly Target 116.95
Weekly Target 216.95
Weekly Target 316.95
Weekly Target 416.95
Weekly Target 516.95

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Thu 23 July 2026 16.95 (3.35%) 16.95 16.95 - 16.95 0.0877 times
Fri 17 July 2026 16.40 (-0.61%) 16.79 15.00 - 16.79 1.4035 times
Thu 09 July 2026 16.50 (7.49%) 15.85 15.85 - 16.50 0.5263 times
Fri 03 July 2026 15.35 (-3.94%) 16.99 15.00 - 16.99 1.4035 times
Thu 25 June 2026 15.98 (-5.94%) 16.99 15.90 - 16.99 1.4035 times
Fri 19 June 2026 16.99 (4.88%) 16.54 15.42 - 17.40 2.0175 times
Fri 12 June 2026 16.20 (-8.16%) 16.18 16.04 - 16.75 0.7895 times
Thu 04 June 2026 17.64 (0.8%) 17.50 16.67 - 17.64 0.2632 times
Wed 27 May 2026 17.50 (2.94%) 17.00 17.00 - 18.20 0.5263 times
Fri 22 May 2026 17.00 (-5.71%) 18.10 16.75 - 18.10 1.5789 times
Tue 12 May 2026 18.03 (-9.85%) 19.15 18.03 - 19.15 0.2632 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 15.98 and 17.93

Monthly Target 114.35
Monthly Target 215.65
Monthly Target 316.3
Monthly Target 417.6
Monthly Target 518.25

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Thu 23 July 2026 16.95 (5.61%) 15.97 15.00 - 16.95 0.4487 times
Mon 29 June 2026 16.05 (-8.29%) 17.50 15.42 - 17.64 0.7051 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.4872 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 1.0385 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 2.3333 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.5385 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.7692 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.2051 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 1.141 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.3333 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.8974 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 11.73 and 19.23

Yearly Target 19.98
Yearly Target 213.47
Yearly Target 317.483333333333
Yearly Target 420.97
Yearly Target 524.98

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Thu 23 July 2026 16.95 (-15.25%) 21.00 14.00 - 21.50 0.212 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8691 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.9189 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cotfab 544195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 55 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.07
20 day DMA 16.19
35 day DMA 16.85
50 day DMA 17.17
100 day DMA 17.59
150 day DMA 19.6
200 day DMA 21.1

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.1315.99
12 day EMA16.2516.1216.07
20 day EMA16.3416.2816.27
35 day EMA16.5916.5716.58
50 day EMA16.9216.9216.94

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.0216.04
12 day SMA16.0715.9915.98
20 day SMA16.1916.1516.21
35 day SMA16.8516.9517.04
50 day SMA17.1717.1317.09
100 day SMA17.5917.6317.67
150 day SMA19.619.6819.76
200 day SMA21.121.1421.19

Fundamentals, profit and EPS of Cotfab 544195

EPS is 2.18 and PE is: 7.78

Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)

Debt: 55.01 in crores

Market capitalization: 27.47

EPS is 1.97 and PE is: 8.6

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top