ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 16.27 and 16.77

Intraday Target 116.18
Intraday Target 216.35
Intraday Target 316.676666666667
Intraday Target 416.85
Intraday Target 517.18

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-2.76%) 17.00 16.50 - 17.00 4.1509 times
Thu 12 March 2026 17.00 (-4.23%) 17.00 17.00 - 17.00 0.1887 times
Wed 11 March 2026 17.75 (-1.39%) 18.50 17.75 - 18.50 1.3208 times
Tue 10 March 2026 18.00 (9.09%) 16.95 16.95 - 18.00 0.3774 times
Mon 09 March 2026 16.50 (-2.65%) 17.00 16.50 - 17.00 0.3774 times
Fri 06 March 2026 16.95 (-0.29%) 17.00 16.95 - 17.00 0.3774 times
Thu 05 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.1887 times
Wed 04 March 2026 17.00 (-2.86%) 17.55 17.00 - 17.55 1.1321 times
Mon 02 March 2026 17.50 (-7.89%) 18.25 17.40 - 18.25 1.1321 times
Wed 25 February 2026 19.00 (3.09%) 19.00 18.70 - 19.00 0.7547 times
Tue 24 February 2026 18.43 (-8.72%) 18.74 18.35 - 18.74 0.7547 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 15.52 and 17.52

Weekly Target 115.18
Weekly Target 215.85
Weekly Target 317.176666666667
Weekly Target 417.85
Weekly Target 519.18

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 1.5455 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.6818 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.4545 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 4.0455 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.5909 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.3636 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.3182 times
Wed 21 January 2026 17.20 (-4.81%) 18.00 17.00 - 18.00 0.5455 times
Fri 16 January 2026 18.07 (-7.33%) 18.51 18.07 - 19.11 0.6818 times
Thu 08 January 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.7727 times
Fri 02 January 2026 19.70 (-6.19%) 20.00 19.70 - 21.00 0.4545 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 15.52 and 17.52

Monthly Target 115.18
Monthly Target 215.85
Monthly Target 317.176666666667
Monthly Target 417.85
Monthly Target 519.18

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-13%) 18.25 16.50 - 18.50 0.4851 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.1881 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5941 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.9307 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8812 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2574 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.2376 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.4653 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 1.0693 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.8911 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 1.3861 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 14.02 and 19.02

Yearly Target 113.18
Yearly Target 214.85
Yearly Target 318.176666666667
Yearly Target 419.85
Yearly Target 523.18

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 13 March 2026 16.53 (-17.35%) 21.00 16.50 - 21.50 0.0888 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.9075 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 2.0037 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cotfab 544195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.65
20 day DMA 18.36
35 day DMA 18.33
50 day DMA 19.02
100 day DMA 21.63
150 day DMA 23.12
200 day DMA 24.56

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.3517.53
12 day EMA17.5517.7317.86
20 day EMA17.9218.0718.18
35 day EMA18.5518.6718.77
50 day EMA19.0219.1219.21

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2417.24
12 day SMA17.6517.918.04
20 day SMA18.3618.4918.62
35 day SMA18.3318.4218.5
50 day SMA19.0219.1119.2
100 day SMA21.6321.6721.7
150 day SMA23.1223.1923.24
200 day SMA24.5624.6524.74

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 8.39

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 10.33

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top