ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 21.48 and 22.53

Intraday Target 120.6
Intraday Target 221.3
Intraday Target 321.65
Intraday Target 422.35
Intraday Target 522.7

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 12 December 2025 22.00 (4.76%) 20.95 20.95 - 22.00 0.7692 times
Thu 11 December 2025 21.00 (2.44%) 21.00 21.00 - 21.00 0.5128 times
Fri 05 December 2025 20.50 (0%) 20.50 20.50 - 20.50 1.0256 times
Thu 04 December 2025 20.50 (-2.38%) 20.50 20.00 - 21.00 1.2821 times
Mon 01 December 2025 21.00 (-2.28%) 21.53 21.00 - 21.53 0.5128 times
Fri 28 November 2025 21.49 (4.73%) 21.20 21.20 - 21.49 0.5128 times
Thu 27 November 2025 20.52 (-4.78%) 21.10 20.52 - 21.10 2.3077 times
Wed 26 November 2025 21.55 (0%) 21.55 21.55 - 21.55 0.2564 times
Tue 25 November 2025 21.55 (-2.44%) 21.01 21.01 - 21.55 0.5128 times
Mon 24 November 2025 22.09 (-4.99%) 22.15 22.09 - 22.15 2.3077 times
Wed 19 November 2025 23.25 (-4.79%) 23.31 23.20 - 23.31 1.0256 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 21.48 and 22.53

Weekly Target 120.6
Weekly Target 221.3
Weekly Target 321.65
Weekly Target 422.35
Weekly Target 522.7

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 12 December 2025 22.00 (7.32%) 21.00 20.95 - 22.00 0.3906 times
Fri 05 December 2025 20.50 (-4.61%) 21.53 20.00 - 21.53 0.8594 times
Fri 28 November 2025 21.49 (-7.57%) 22.15 20.52 - 22.15 1.7969 times
Wed 19 November 2025 23.25 (-6.25%) 26.02 23.20 - 26.02 1.0938 times
Fri 14 November 2025 24.80 (9.15%) 23.85 22.41 - 24.80 1.0156 times
Fri 07 November 2025 22.72 (-5.73%) 24.99 21.80 - 24.99 3.0469 times
Thu 30 October 2025 24.10 (2.68%) 25.87 24.10 - 25.87 0.3906 times
Thu 23 October 2025 23.47 (0.21%) 22.36 22.36 - 23.47 0.2344 times
Fri 17 October 2025 23.42 (-2.38%) 22.85 21.97 - 23.42 0.9375 times
Wed 08 October 2025 23.99 (2%) 23.00 23.00 - 23.99 0.2344 times
Fri 03 October 2025 23.52 (-8.66%) 25.50 23.52 - 26.00 0.7031 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 21 and 23

Monthly Target 119.33
Monthly Target 220.67
Monthly Target 321.333333333333
Monthly Target 422.67
Monthly Target 523.33

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 12 December 2025 22.00 (2.37%) 21.53 20.00 - 22.00 0.0961 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.5345 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.1562 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 1.3574 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 0.8889 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.6486 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.5405 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 0.8408 times
Wed 30 April 2025 28.01 (2.34%) 28.59 28.01 - 32.55 1.4054 times
Fri 28 March 2025 27.37 (-19.55%) 34.50 27.13 - 37.90 3.5315 times
Fri 28 February 2025 34.02 (4.68%) 34.44 34.02 - 49.00 1.9399 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 5.75 and 35.5

Yearly Target 10.33
Yearly Target 211.17
Yearly Target 330.083333333333
Yearly Target 440.92
Yearly Target 559.83

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 12 December 2025 22.00 (-48.3%) 43.00 19.25 - 49.00 0.609 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.391 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cotfab 544195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cotfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 21
12 day DMA 21.66
20 day DMA 22.56
35 day DMA 22.97
50 day DMA 24.26
100 day DMA 24.94
150 day DMA 26.11
200 day DMA 29.19

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA21.320.9520.92
12 day EMA21.7121.6621.78
20 day EMA22.2122.2322.36
35 day EMA2323.0623.18
50 day EMA23.6423.7123.82

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.920.8
12 day SMA21.6621.9622.28
20 day SMA22.5622.5722.66
35 day SMA22.9723.0823.21
50 day SMA24.2624.2624.26
100 day SMA24.942525.07
150 day SMA26.1126.1826.25
200 day SMA29.1929.329.41

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 11.17

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 13.75

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top