ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong intraday Stock price targets for Magenta are 8.3 and 9.1

Intraday Target 18.17
Intraday Target 28.43
Intraday Target 38.9666666666667
Intraday Target 49.23
Intraday Target 59.77

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 12 June 2026 8.70 (-4.4%) 9.50 8.70 - 9.50 1 times
Thu 04 June 2026 9.10 (-3.29%) 9.75 9.10 - 9.75 2.5 times
Mon 01 June 2026 9.41 (-4.95%) 9.41 9.41 - 9.41 0.5 times
Wed 27 May 2026 9.90 (3.77%) 9.90 9.90 - 9.90 1 times
Tue 26 May 2026 9.54 (-4.98%) 9.54 9.54 - 9.54 2 times
Fri 22 May 2026 10.04 (-4.92%) 10.04 10.04 - 10.04 0.5 times
Tue 12 May 2026 10.56 (-4.95%) 10.56 10.56 - 10.56 0.5 times
Fri 24 April 2026 11.11 (-4.96%) 11.11 11.11 - 11.11 0.5 times
Tue 21 April 2026 11.69 (0%) 11.69 11.69 - 11.69 1 times
Mon 20 April 2026 11.69 (-4.96%) 11.69 11.69 - 11.69 0.5 times
Fri 17 April 2026 12.30 (-4.87%) 12.29 12.29 - 12.30 1 times

 Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 8.18 and 9.23

Weekly Target 18
Weekly Target 28.35
Weekly Target 39.05
Weekly Target 49.4
Weekly Target 510.1

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 12 June 2026 8.70 (-12.12%) 9.41 8.70 - 9.75 1.2903 times
Wed 27 May 2026 9.90 (-1.39%) 9.54 9.54 - 9.90 0.9677 times
Fri 22 May 2026 10.04 (-9.63%) 10.56 10.04 - 10.56 0.3226 times
Fri 24 April 2026 11.11 (-9.67%) 11.69 11.11 - 11.69 0.6452 times
Fri 17 April 2026 12.30 (4.41%) 10.63 10.61 - 12.93 1.129 times
Thu 09 April 2026 11.78 (30.89%) 9.05 9.05 - 11.78 0.9677 times
Thu 02 April 2026 9.00 (2.51%) 8.77 8.77 - 9.00 0.4839 times
Fri 27 March 2026 8.78 (-2.44%) 9.00 8.55 - 9.70 1.4516 times
Fri 20 March 2026 9.00 (-13.38%) 9.36 8.50 - 9.90 1.6129 times
Thu 12 March 2026 10.39 (2.87%) 10.10 10.00 - 10.80 1.129 times
Fri 06 March 2026 10.10 (-26.28%) 11.01 10.10 - 11.45 1.4516 times

 weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 8.18 and 9.23

Monthly Target 18
Monthly Target 28.35
Monthly Target 39.05
Monthly Target 49.4
Monthly Target 510.1

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 12 June 2026 8.70 (-12.12%) 9.41 8.70 - 9.75 0.5229 times
Wed 27 May 2026 9.90 (-10.89%) 10.56 9.54 - 10.56 0.5229 times
Fri 24 April 2026 11.11 (26.54%) 9.00 9.00 - 12.93 1.1765 times
Mon 30 March 2026 8.78 (-35.91%) 11.01 8.50 - 11.45 2.4183 times
Fri 20 February 2026 13.70 (27.44%) 10.75 8.75 - 13.70 1.3072 times
Fri 30 January 2026 10.75 (-13.38%) 12.00 10.00 - 13.19 0.8497 times
Fri 26 December 2025 12.41 (-6.41%) 11.10 10.85 - 15.50 1.3725 times
Tue 25 November 2025 13.26 (-11.6%) 12.20 12.20 - 14.40 0.3922 times
Mon 06 October 2025 15.00 (-5.36%) 15.00 15.00 - 15.00 0.0654 times
Tue 23 September 2025 15.85 (-3.94%) 14.01 12.62 - 17.10 1.3725 times
Mon 18 August 2025 16.50 (13.95%) 14.00 13.31 - 17.35 1.0458 times

 monthly chart Magenta

Yearly price and charts Magenta

Strong yearly Stock price targets for Magenta 544188 are 6 and 11.2

Yearly Target 15.1
Yearly Target 26.9
Yearly Target 310.3
Yearly Target 412.1
Yearly Target 515.5

Yearly price and volumes Magenta

Date Closing Open Range Volume
Fri 12 June 2026 8.70 (-29.9%) 12.00 8.50 - 13.70 0.1715 times
Fri 26 December 2025 12.41 (-50.36%) 25.00 10.85 - 28.28 0.3975 times
Tue 31 December 2024 25.00 (0%) 45.00 22.50 - 60.29 2.431 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Magenta

Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magenta 544188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magenta 544188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magenta 544188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.72

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magenta (544188) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magenta in short term and the sell signal is strong.

Magenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magenta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magenta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Magenta 544188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.

Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 9.33
12 day DMA 10.58
20 day DMA 10.18
35 day DMA 10.55
50 day DMA 11.48
100 day DMA 14.19
150 day DMA 18.18
200 day DMA 22.62

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.669.94
12 day EMA9.9410.1710.36
20 day EMA10.2710.4310.57
35 day EMA10.9811.1111.23
50 day EMA11.5511.6711.78

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.69.89
12 day SMA10.5810.8410.98
20 day SMA10.1810.210.24
35 day SMA10.5510.6210.71
50 day SMA11.4811.5911.74
100 day SMA14.1914.3414.49
150 day SMA18.1818.3218.45
200 day SMA22.6222.7922.98

Fundamentals, profit and EPS of Magenta 544188

EPS is 1.93 and PE is: 4.51

Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)

Debt: 2.03 in crores

Market capitalization: 11.07

EPS is 1.93 and PE is: 4.51

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 2.03 in crores

Market capitalization: 16.35

Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top