ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong intraday Stock price targets for Magenta are 8.67 and 9.12

Intraday Target 18.33
Intraday Target 28.55
Intraday Target 38.7766666666667
Intraday Target 49
Intraday Target 59.23

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 27 March 2026 8.78 (-5.18%) 8.55 8.55 - 9.00 0.7407 times
Wed 25 March 2026 9.26 (0%) 9.26 9.26 - 9.26 0.3704 times
Tue 24 March 2026 9.26 (3%) 9.26 9.26 - 9.26 0.3704 times
Mon 23 March 2026 8.99 (-0.11%) 9.00 8.65 - 9.70 1.8519 times
Fri 20 March 2026 9.00 (-9%) 8.50 8.50 - 9.00 0.7407 times
Thu 19 March 2026 9.89 (5.66%) 9.36 9.36 - 9.90 2.2222 times
Wed 18 March 2026 9.36 (-9.91%) 9.36 9.36 - 9.36 0.7407 times
Thu 12 March 2026 10.39 (3.9%) 10.27 10.23 - 10.80 1.8519 times
Wed 11 March 2026 10.00 (-0.99%) 10.10 10.00 - 10.10 0.7407 times
Fri 06 March 2026 10.10 (-9.9%) 10.10 10.10 - 10.10 0.3704 times
Mon 02 March 2026 11.21 (-18.18%) 11.01 10.96 - 11.45 2.963 times

 Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 8.09 and 9.24

Weekly Target 17.86
Weekly Target 28.32
Weekly Target 39.01
Weekly Target 49.47
Weekly Target 510.16

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 27 March 2026 8.78 (-2.44%) 9.00 8.55 - 9.70 1.1392 times
Fri 20 March 2026 9.00 (-13.38%) 9.36 8.50 - 9.90 1.2658 times
Thu 12 March 2026 10.39 (2.87%) 10.10 10.00 - 10.80 0.8861 times
Fri 06 March 2026 10.10 (-26.28%) 11.01 10.10 - 11.45 1.1392 times
Fri 20 February 2026 13.70 (8.21%) 12.50 10.20 - 13.70 0.5063 times
Wed 04 February 2026 12.66 (17.77%) 10.75 8.75 - 12.89 2.0253 times
Fri 30 January 2026 10.75 (-2.27%) 10.00 10.00 - 13.19 0.5063 times
Thu 22 January 2026 11.00 (-10.57%) 12.35 11.00 - 12.40 0.6329 times
Fri 02 January 2026 12.30 (-0.89%) 12.00 11.20 - 12.30 0.5063 times
Fri 26 December 2025 12.41 (-5.27%) 15.50 10.85 - 15.50 1.3924 times
Fri 12 December 2025 13.10 (-0.76%) 11.50 11.50 - 13.10 0.5063 times

 weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 7.17 and 10.12

Monthly Target 16.63
Monthly Target 27.7
Monthly Target 39.5766666666667
Monthly Target 410.65
Monthly Target 512.53

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 27 March 2026 8.78 (-35.91%) 11.01 8.50 - 11.45 2.3179 times
Fri 20 February 2026 13.70 (27.44%) 10.75 8.75 - 13.70 1.3245 times
Fri 30 January 2026 10.75 (-13.38%) 12.00 10.00 - 13.19 0.8609 times
Fri 26 December 2025 12.41 (-6.41%) 11.10 10.85 - 15.50 1.3907 times
Tue 25 November 2025 13.26 (-11.6%) 12.20 12.20 - 14.40 0.3974 times
Mon 06 October 2025 15.00 (-5.36%) 15.00 15.00 - 15.00 0.0662 times
Tue 23 September 2025 15.85 (-3.94%) 14.01 12.62 - 17.10 1.3907 times
Mon 18 August 2025 16.50 (13.95%) 14.00 13.31 - 17.35 1.0596 times
Fri 11 July 2025 14.48 (-4.92%) 14.48 14.48 - 14.48 0.0662 times
Fri 27 June 2025 15.23 (-5.46%) 15.32 14.51 - 16.00 1.1258 times
Fri 30 May 2025 16.11 (-10.55%) 17.11 16.11 - 17.11 0.7947 times

 monthly chart Magenta

Yearly price and charts Magenta

Strong yearly Stock price targets for Magenta 544188 are 6.04 and 11.24

Yearly Target 15.13
Yearly Target 26.95
Yearly Target 310.326666666667
Yearly Target 412.15
Yearly Target 515.53

Yearly price and volumes Magenta

Date Closing Open Range Volume
Fri 27 March 2026 8.78 (-29.25%) 12.00 8.50 - 13.70 0.1144 times
Fri 26 December 2025 12.41 (-50.36%) 25.00 10.85 - 28.28 0.4055 times
Tue 31 December 2024 25.00 (0%) 45.00 22.50 - 60.29 2.4801 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Magenta

Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magenta 544188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magenta 544188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magenta in short term and the sell signal is strong.

Magenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magenta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magenta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Magenta 544188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.

Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 9.06
12 day DMA 10
20 day DMA 10.65
35 day DMA 12.02
50 day DMA 12.96
100 day DMA 16.23
150 day DMA 20.43
200 day DMA

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.379.43
12 day EMA9.8610.0610.2
20 day EMA10.5710.7610.92
35 day EMA11.6811.8512
50 day EMA12.7812.9413.09

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.289.3
12 day SMA1010.3110.59
20 day SMA10.6510.8310.98
35 day SMA12.0212.2512.44
50 day SMA12.9613.0813.2
100 day SMA16.2316.3816.52
150 day SMA20.4320.5920.75
200 day SMA

Fundamentals, profit and EPS of Magenta 544188

EPS is 1.93 and PE is: 4.55

Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)

Debt: 2.03 in crores

Market capitalization: 11.07

EPS is 1.93 and PE is: 4.55

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 2.03 in crores

Market capitalization: 16.35

Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top