Munafa Stock Market Course + Intraday & FNO calls 
Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magenta
Strong intraday Stock price targets for Magenta are 10.1 and 10.1
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.1 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.10 (-9.9%) | 10.10 | 10.10 - 10.10 | 0.303 times | Mon 02 March 2026 | 11.21 (-18.18%) | 11.01 | 10.96 - 11.45 | 2.4242 times | Fri 20 February 2026 | 13.70 (9.6%) | 10.20 | 10.20 - 13.70 | 0.6061 times | Mon 16 February 2026 | 12.50 (-1.26%) | 12.50 | 12.50 - 12.50 | 0.6061 times | Wed 04 February 2026 | 12.66 (19.43%) | 12.66 | 12.66 - 12.66 | 0.303 times | Tue 03 February 2026 | 10.60 (0.28%) | 9.03 | 8.75 - 10.60 | 3.6364 times | Mon 02 February 2026 | 10.57 (-10.58%) | 10.57 | 10.57 - 10.57 | 0.303 times | Sun 01 February 2026 | 11.82 (9.95%) | 10.75 | 10.75 - 12.89 | 0.6061 times | Fri 30 January 2026 | 10.75 (-18.5%) | 10.75 | 10.75 - 10.75 | 0.303 times | Thu 29 January 2026 | 13.19 (19.91%) | 10.00 | 10.00 - 13.19 | 0.9091 times | Thu 22 January 2026 | 11.00 (-11.29%) | 11.11 | 11.00 - 12.20 | 0.9091 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 9.43 and 10.78
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.10 (-26.28%) | 11.01 | 10.10 - 11.45 | 1.2857 times | Fri 20 February 2026 | 13.70 (8.21%) | 12.50 | 10.20 - 13.70 | 0.5714 times | Wed 04 February 2026 | 12.66 (17.77%) | 10.75 | 8.75 - 12.89 | 2.2857 times | Fri 30 January 2026 | 10.75 (-2.27%) | 10.00 | 10.00 - 13.19 | 0.5714 times | Thu 22 January 2026 | 11.00 (-10.57%) | 12.35 | 11.00 - 12.40 | 0.7143 times | Fri 02 January 2026 | 12.30 (-0.89%) | 12.00 | 11.20 - 12.30 | 0.5714 times | Fri 26 December 2025 | 12.41 (-5.27%) | 15.50 | 10.85 - 15.50 | 1.5714 times | Fri 12 December 2025 | 13.10 (-0.76%) | 11.50 | 11.50 - 13.10 | 0.5714 times | Fri 05 December 2025 | 13.20 (-0.38%) | 13.26 | 11.10 - 13.26 | 1.1429 times | Fri 21 November 2025 | 13.25 (-16.4%) | 15.00 | 12.20 - 15.00 | 0.7143 times | Tue 23 September 2025 | 15.85 (10.84%) | 16.90 | 15.50 - 16.90 | 0.7143 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 9.43 and 10.78
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.10 (-26.28%) | 11.01 | 10.10 - 11.45 | 0.72 times | Fri 20 February 2026 | 13.70 (27.44%) | 10.75 | 8.75 - 13.70 | 1.6 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 1.04 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 1.68 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.48 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.08 times | Tue 23 September 2025 | 15.85 (-3.94%) | 14.01 | 12.62 - 17.10 | 1.68 times | Mon 18 August 2025 | 16.50 (13.95%) | 14.00 | 13.31 - 17.35 | 1.28 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.08 times | Fri 27 June 2025 | 15.23 (-5.46%) | 15.32 | 14.51 - 16.00 | 1.36 times | Fri 30 May 2025 | 16.11 (-10.55%) | 17.11 | 16.11 - 17.11 | 0.96 times |
Yearly price and charts Magenta
Strong yearly Stock price targets for Magenta 544188 are 6.95 and 11.9
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 10.85 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.10 (-18.61%) | 12.00 | 8.75 - 13.70 | 0.0717 times | Fri 26 December 2025 | 12.41 (-50.36%) | 25.00 | 10.85 - 28.28 | 0.4115 times | Tue 31 December 2024 | 25.00 (0%) | 45.00 | 22.50 - 60.29 | 2.5168 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Magenta
Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magenta 544188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magenta 544188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magenta in short term but the buy signal is initial and weak.
Magenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magenta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Magenta 544188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.
Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.71 |
| 20 day DMA | 12.31 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.09 |
| 100 day DMA | 17.59 |
| 150 day DMA | 21.93 |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 12.09 | 12.53 |
| 12 day EMA | 11.89 | 12.22 | 12.4 |
| 20 day EMA | 12.4 | 12.64 | 12.79 |
| 35 day EMA | 13.16 | 13.34 | 13.47 |
| 50 day EMA | 14.11 | 14.27 | 14.39 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.13 | 12.01 |
| 12 day SMA | 11.71 | 11.89 | 11.99 |
| 20 day SMA | 12.31 | 12.47 | 12.63 |
| 35 day SMA | 13.53 | 13.7 | 13.84 |
| 50 day SMA | 14.09 | 14.22 | 14.32 |
| 100 day SMA | 17.59 | 17.75 | 17.92 |
| 150 day SMA | 21.93 | 22.11 | 22.28 |
| 200 day SMA |
Fundamentals, profit and EPS of Magenta 544188
EPS is 1.93 and PE is: 5.23
Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)
Debt: 2.03 in crores
Market capitalization: 11.07
EPS is 1.93 and PE is: 5.23
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 16.35
Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
