Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magenta
Strong intraday Stock price targets for Magenta are 8.5 and 8.5
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.5 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.50 (6.25%) | 8.50 | 8.50 - 8.50 | 0.5405 times | Thu 10 September 2026 | 8.00 (-2.2%) | 8.00 | 8.00 - 8.00 | 2.1622 times | Thu 27 August 2026 | 8.18 (0.37%) | 8.80 | 8.18 - 8.80 | 3.5135 times | Wed 26 August 2026 | 8.15 (-2.98%) | 8.15 | 8.15 - 8.15 | 0.2703 times | Mon 24 August 2026 | 8.40 (7.14%) | 8.10 | 8.10 - 8.40 | 0.5405 times | Thu 20 August 2026 | 7.84 (-6.11%) | 7.84 | 7.84 - 7.84 | 0.2703 times | Mon 17 August 2026 | 8.35 (-1.07%) | 8.35 | 8.35 - 8.35 | 0.2703 times | Thu 13 August 2026 | 8.44 (-7.66%) | 8.65 | 8.23 - 8.65 | 1.0811 times | Tue 11 August 2026 | 9.14 (-9.95%) | 9.65 | 9.14 - 9.65 | 1.0811 times | Tue 21 July 2026 | 10.15 (4.1%) | 10.15 | 10.15 - 10.15 | 0.2703 times | Tue 14 July 2026 | 9.75 (3.72%) | 9.75 | 9.75 - 9.75 | 0.2703 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 8.25 and 8.75
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.50 (3.91%) | 8.00 | 8.00 - 8.50 | 1.7857 times | Thu 27 August 2026 | 8.18 (4.34%) | 8.10 | 8.10 - 8.80 | 2.8571 times | Thu 20 August 2026 | 7.84 (-7.11%) | 8.35 | 7.84 - 8.35 | 0.3571 times | Thu 13 August 2026 | 8.44 (-16.85%) | 9.65 | 8.23 - 9.65 | 1.4286 times | Tue 21 July 2026 | 10.15 (4.1%) | 10.15 | 10.15 - 10.15 | 0.1786 times | Tue 14 July 2026 | 9.75 (7.73%) | 9.40 | 9.40 - 9.75 | 0.3571 times | Mon 15 June 2026 | 9.05 (4.02%) | 9.05 | 9.05 - 9.05 | 0.1786 times | Fri 12 June 2026 | 8.70 (-12.12%) | 9.41 | 8.70 - 9.75 | 1.4286 times | Wed 27 May 2026 | 9.90 (-1.39%) | 9.54 | 9.54 - 9.90 | 1.0714 times | Fri 22 May 2026 | 10.04 (-9.63%) | 10.56 | 10.04 - 10.56 | 0.3571 times | Fri 24 April 2026 | 11.11 (-9.67%) | 11.69 | 11.11 - 11.69 | 0.7143 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 8.25 and 8.75
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.50 (3.91%) | 8.00 | 8.00 - 8.50 | 0.6061 times | Thu 27 August 2026 | 8.18 (-19.41%) | 9.65 | 7.84 - 9.65 | 1.5758 times | Tue 21 July 2026 | 10.15 (7.98%) | 9.75 | 9.75 - 10.15 | 0.1212 times | Mon 22 June 2026 | 9.40 (-5.05%) | 9.41 | 8.70 - 9.75 | 0.6061 times | Wed 27 May 2026 | 9.90 (-10.89%) | 10.56 | 9.54 - 10.56 | 0.4848 times | Fri 24 April 2026 | 11.11 (26.54%) | 9.00 | 9.00 - 12.93 | 1.0909 times | Mon 30 March 2026 | 8.78 (-35.91%) | 11.01 | 8.50 - 11.45 | 2.2424 times | Fri 20 February 2026 | 13.70 (27.44%) | 10.75 | 8.75 - 13.70 | 1.2121 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 0.7879 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 1.2727 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.3636 times |
Yearly price and charts Magenta
Strong yearly Stock price targets for Magenta 544188 are 5.24 and 11.1
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.50 (-31.51%) | 12.00 | 7.84 - 13.70 | 0.2324 times | Fri 26 December 2025 | 12.41 (-50.36%) | 25.00 | 10.85 - 28.28 | 0.3889 times | Tue 31 December 2024 | 25.00 (0%) | 45.00 | 22.50 - 60.29 | 2.3787 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Magenta
Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magenta 544188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magenta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magenta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magenta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Magenta 544188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.
Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.69 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.12 |
| 100 day DMA | 12.83 |
| 150 day DMA | 16.33 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.21 | 8.31 |
| 12 day EMA | 8.62 | 8.64 | 8.76 |
| 20 day EMA | 9.02 | 9.07 | 9.18 |
| 35 day EMA | 9.57 | 9.63 | 9.73 |
| 50 day EMA | 10.19 | 10.26 | 10.35 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.11 | 8.18 |
| 12 day SMA | 8.69 | 8.74 | 8.8 |
| 20 day SMA | 9.03 | 9.16 | 9.35 |
| 35 day SMA | 9.6 | 9.62 | 9.69 |
| 50 day SMA | 10.12 | 10.2 | 10.29 |
| 100 day SMA | 12.83 | 12.89 | 12.95 |
| 150 day SMA | 16.33 | 16.49 | 16.64 |
| 200 day SMA | 20.55 | 20.7 | 20.85 |
Fundamentals, profit and EPS of Magenta 544188
EPS is 1.93 and PE is: 4.4
Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)
Debt: 2.03 in crores
Market capitalization: 11.07
EPS is 1.93 and PE is: 4.4
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 16.35
Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


