ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong intraday Stock price targets for Magenta are 11.75 and 12.85

Intraday Target 110.83
Intraday Target 211.57
Intraday Target 311.933333333333
Intraday Target 412.67
Intraday Target 513.03

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 02 January 2026 12.30 (-0.89%) 12.00 11.20 - 12.30 1.2903 times
Fri 26 December 2025 12.41 (-2.28%) 10.85 10.85 - 12.45 2.2581 times
Tue 23 December 2025 12.70 (-18.06%) 12.59 12.59 - 12.70 0.9677 times
Mon 22 December 2025 15.50 (18.32%) 15.50 15.50 - 15.50 0.3226 times
Fri 12 December 2025 13.10 (-0.76%) 11.50 11.50 - 13.10 1.2903 times
Fri 05 December 2025 13.20 (-0.45%) 11.10 11.10 - 13.20 1.9355 times
Tue 25 November 2025 13.26 (0%) 13.26 13.26 - 13.26 0.3226 times
Mon 24 November 2025 13.26 (0.08%) 13.26 13.26 - 13.26 0.3226 times
Fri 21 November 2025 13.25 (-7.99%) 13.25 13.25 - 13.25 0.3226 times
Tue 11 November 2025 14.40 (-4%) 12.20 12.20 - 14.40 0.9677 times
Mon 06 October 2025 15.00 (-5.36%) 15.00 15.00 - 15.00 0.3226 times

 Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 11.75 and 12.85

Weekly Target 110.83
Weekly Target 211.57
Weekly Target 311.933333333333
Weekly Target 412.67
Weekly Target 513.03

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 02 January 2026 12.30 (-0.89%) 12.00 11.20 - 12.30 0.7407 times
Fri 26 December 2025 12.41 (-5.27%) 15.50 10.85 - 15.50 2.037 times
Fri 12 December 2025 13.10 (-0.76%) 11.50 11.50 - 13.10 0.7407 times
Fri 05 December 2025 13.20 (-0.38%) 13.26 11.10 - 13.26 1.4815 times
Fri 21 November 2025 13.25 (-16.4%) 15.00 12.20 - 15.00 0.9259 times
Tue 23 September 2025 15.85 (10.84%) 16.90 15.50 - 16.90 0.9259 times
Thu 18 September 2025 14.30 (0.35%) 12.62 12.62 - 17.10 1.8519 times
Wed 10 September 2025 14.25 (0%) 14.25 14.25 - 14.25 0.3704 times
Wed 03 September 2025 14.25 (-13.64%) 14.01 14.01 - 16.99 0.7407 times
Mon 18 August 2025 16.50 (2.93%) 16.50 16.50 - 16.50 0.1852 times
Tue 12 August 2025 16.03 (0.82%) 15.50 15.50 - 17.35 1.2963 times

 weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 11.75 and 12.85

Monthly Target 110.83
Monthly Target 211.57
Monthly Target 311.933333333333
Monthly Target 412.67
Monthly Target 513.03

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 02 January 2026 12.30 (-0.89%) 12.00 11.20 - 12.30 0.3175 times
Fri 26 December 2025 12.41 (-6.41%) 11.10 10.85 - 15.50 1.6667 times
Tue 25 November 2025 13.26 (-11.6%) 12.20 12.20 - 14.40 0.4762 times
Mon 06 October 2025 15.00 (-5.36%) 15.00 15.00 - 15.00 0.0794 times
Tue 23 September 2025 15.85 (-3.94%) 14.01 12.62 - 17.10 1.6667 times
Mon 18 August 2025 16.50 (13.95%) 14.00 13.31 - 17.35 1.2698 times
Fri 11 July 2025 14.48 (-4.92%) 14.48 14.48 - 14.48 0.0794 times
Fri 27 June 2025 15.23 (-5.46%) 15.32 14.51 - 16.00 1.3492 times
Fri 30 May 2025 16.11 (-10.55%) 17.11 16.11 - 17.11 0.9524 times
Tue 29 April 2025 18.01 (33.01%) 14.80 14.39 - 18.99 2.1429 times
Fri 28 March 2025 13.54 (-36.28%) 21.00 13.32 - 23.80 4.9206 times

 monthly chart Magenta

Yearly price and charts Magenta

Strong yearly Stock price targets for Magenta 544188 are 11.75 and 12.85

Yearly Target 110.83
Yearly Target 211.57
Yearly Target 311.933333333333
Yearly Target 412.67
Yearly Target 513.03

Yearly price and volumes Magenta

Date Closing Open Range Volume
Fri 02 January 2026 12.30 (-0.89%) 12.00 11.20 - 12.30 0.007 times
Fri 26 December 2025 12.41 (-50.36%) 25.00 10.85 - 28.28 0.4206 times
Tue 31 December 2024 25.00 (0%) 45.00 22.50 - 60.29 2.5724 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Magenta

Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magenta 544188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magenta 544188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magenta 544188 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magenta in short term and the sell signal is strong.

Magenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Magenta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magenta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Magenta 544188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.

Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.69
20 day DMA 14.26
35 day DMA 14.73
50 day DMA 15.54
100 day DMA 19.43
150 day DMA 24.02
200 day DMA

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9313.2413.65
12 day EMA13.5913.8214.08
20 day EMA14.0714.2614.45
35 day EMA14.7614.915.05
50 day EMA15.3515.4715.6

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.3813.55
12 day SMA13.6914.0714.23
20 day SMA14.2614.514.6
35 day SMA14.7314.8214.92
50 day SMA15.5415.5915.61
100 day SMA19.4319.6319.82
150 day SMA24.0224.224.38
200 day SMA

Fundamentals, profit and EPS of Magenta 544188

EPS is 1.93 and PE is: 6.37

Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)

Debt: 2.03 in crores

Market capitalization: 11.07

EPS is 1.93 and PE is: 6.37

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 2.03 in crores

Market capitalization: 16.35

Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top