ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong intraday Stock price targets for Magenta are 12.66 and 12.66

Intraday Target 112.66
Intraday Target 212.66
Intraday Target 312.66
Intraday Target 412.66
Intraday Target 512.66

Daily price and volume Magenta

Date Closing Open Range Volume
Wed 04 February 2026 12.66 (19.43%) 12.66 12.66 - 12.66 0.2778 times
Tue 03 February 2026 10.60 (0.28%) 9.03 8.75 - 10.60 3.3333 times
Mon 02 February 2026 10.57 (-10.58%) 10.57 10.57 - 10.57 0.2778 times
Sun 01 February 2026 11.82 (9.95%) 10.75 10.75 - 12.89 0.5556 times
Fri 30 January 2026 10.75 (-18.5%) 10.75 10.75 - 10.75 0.2778 times
Thu 29 January 2026 13.19 (19.91%) 10.00 10.00 - 13.19 0.8333 times
Thu 22 January 2026 11.00 (-11.29%) 11.11 11.00 - 12.20 0.8333 times
Wed 07 January 2026 12.40 (0.81%) 12.35 12.35 - 12.40 0.5556 times
Fri 02 January 2026 12.30 (-0.89%) 12.00 11.20 - 12.30 1.1111 times
Fri 26 December 2025 12.41 (-2.28%) 10.85 10.85 - 12.45 1.9444 times
Tue 23 December 2025 12.70 (-18.06%) 12.59 12.59 - 12.70 0.8333 times

 Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 10.71 and 14.85

Weekly Target 17.29
Weekly Target 29.98
Weekly Target 311.433333333333
Weekly Target 414.12
Weekly Target 515.57

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Wed 04 February 2026 12.66 (17.77%) 10.75 8.75 - 12.89 2.2222 times
Fri 30 January 2026 10.75 (-2.27%) 10.00 10.00 - 13.19 0.5556 times
Thu 22 January 2026 11.00 (-10.57%) 12.35 11.00 - 12.40 0.6944 times
Fri 02 January 2026 12.30 (-0.89%) 12.00 11.20 - 12.30 0.5556 times
Fri 26 December 2025 12.41 (-5.27%) 15.50 10.85 - 15.50 1.5278 times
Fri 12 December 2025 13.10 (-0.76%) 11.50 11.50 - 13.10 0.5556 times
Fri 05 December 2025 13.20 (-0.38%) 13.26 11.10 - 13.26 1.1111 times
Fri 21 November 2025 13.25 (-16.4%) 15.00 12.20 - 15.00 0.6944 times
Tue 23 September 2025 15.85 (10.84%) 16.90 15.50 - 16.90 0.6944 times
Thu 18 September 2025 14.30 (0.35%) 12.62 12.62 - 17.10 1.3889 times
Wed 10 September 2025 14.25 (0%) 14.25 14.25 - 14.25 0.2778 times

 weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 10.71 and 14.85

Monthly Target 17.29
Monthly Target 29.98
Monthly Target 311.433333333333
Monthly Target 414.12
Monthly Target 515.57

Monthly price and volumes Magenta

Date Closing Open Range Volume
Wed 04 February 2026 12.66 (17.77%) 10.75 8.75 - 12.89 1.2903 times
Fri 30 January 2026 10.75 (-13.38%) 12.00 10.00 - 13.19 1.0484 times
Fri 26 December 2025 12.41 (-6.41%) 11.10 10.85 - 15.50 1.6935 times
Tue 25 November 2025 13.26 (-11.6%) 12.20 12.20 - 14.40 0.4839 times
Mon 06 October 2025 15.00 (-5.36%) 15.00 15.00 - 15.00 0.0806 times
Tue 23 September 2025 15.85 (-3.94%) 14.01 12.62 - 17.10 1.6935 times
Mon 18 August 2025 16.50 (13.95%) 14.00 13.31 - 17.35 1.2903 times
Fri 11 July 2025 14.48 (-4.92%) 14.48 14.48 - 14.48 0.0806 times
Fri 27 June 2025 15.23 (-5.46%) 15.32 14.51 - 16.00 1.371 times
Fri 30 May 2025 16.11 (-10.55%) 17.11 16.11 - 17.11 0.9677 times
Tue 29 April 2025 18.01 (33.01%) 14.80 14.39 - 18.99 2.1774 times

 monthly chart Magenta

Yearly price and charts Magenta

Strong yearly Stock price targets for Magenta 544188 are 10.71 and 15.15

Yearly Target 17.09
Yearly Target 29.88
Yearly Target 311.533333333333
Yearly Target 414.32
Yearly Target 515.97

Yearly price and volumes Magenta

Date Closing Open Range Volume
Wed 04 February 2026 12.66 (2.01%) 12.00 8.75 - 13.19 0.0499 times
Fri 26 December 2025 12.41 (-50.36%) 25.00 10.85 - 28.28 0.4146 times
Tue 31 December 2024 25.00 (0%) 45.00 22.50 - 60.29 2.5356 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Magenta

Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magenta 544188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magenta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magenta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magenta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Magenta 544188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.

Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 11.28
12 day DMA 12.16
20 day DMA 12.86
35 day DMA 13.89
50 day DMA 14.48
100 day DMA 18.19
150 day DMA 22.61
200 day DMA

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.1711.45
12 day EMA12.11212.25
20 day EMA12.7212.7312.95
35 day EMA13.613.6613.84
50 day EMA14.4814.5514.71

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.3911.47
12 day SMA12.1612.212.41
20 day SMA12.8613.0713.26
35 day SMA13.8913.9414.07
50 day SMA14.4814.5714.71
100 day SMA18.1918.3318.48
150 day SMA22.6122.7822.95
200 day SMA

Fundamentals, profit and EPS of Magenta 544188

EPS is 1.93 and PE is: 6.56

Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)

Debt: 2.03 in crores

Market capitalization: 11.07

EPS is 1.93 and PE is: 6.56

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 2.03 in crores

Market capitalization: 16.35

Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top