ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong intraday Stock price targets for Magenta are 12.15 and 14.25

Intraday Target 110.4
Intraday Target 211.8
Intraday Target 312.5
Intraday Target 413.9
Intraday Target 514.6

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 05 December 2025 13.20 (-0.45%) 11.10 11.10 - 13.20 2.7273 times
Tue 25 November 2025 13.26 (0%) 13.26 13.26 - 13.26 0.4545 times
Mon 24 November 2025 13.26 (0.08%) 13.26 13.26 - 13.26 0.4545 times
Fri 21 November 2025 13.25 (-7.99%) 13.25 13.25 - 13.25 0.4545 times
Tue 11 November 2025 14.40 (-4%) 12.20 12.20 - 14.40 1.3636 times
Mon 06 October 2025 15.00 (-5.36%) 15.00 15.00 - 15.00 0.4545 times
Tue 23 September 2025 15.85 (-6.21%) 16.70 15.50 - 16.70 1.8182 times
Mon 22 September 2025 16.90 (18.18%) 16.90 16.90 - 16.90 0.4545 times
Thu 18 September 2025 14.30 (-13.33%) 14.30 14.30 - 14.30 0.4545 times
Wed 17 September 2025 16.50 (1.54%) 13.40 13.40 - 17.10 1.3636 times
Tue 16 September 2025 16.25 (13.64%) 14.99 13.60 - 16.25 1.3636 times

 Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 11.07 and 13.23

Weekly Target 110.36
Weekly Target 211.78
Weekly Target 312.52
Weekly Target 413.94
Weekly Target 514.68

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 05 December 2025 13.20 (-0.38%) 13.26 11.10 - 13.26 1.5686 times
Fri 21 November 2025 13.25 (-16.4%) 15.00 12.20 - 15.00 0.9804 times
Tue 23 September 2025 15.85 (10.84%) 16.90 15.50 - 16.90 0.9804 times
Thu 18 September 2025 14.30 (0.35%) 12.62 12.62 - 17.10 1.9608 times
Wed 10 September 2025 14.25 (0%) 14.25 14.25 - 14.25 0.3922 times
Wed 03 September 2025 14.25 (-13.64%) 14.01 14.01 - 16.99 0.7843 times
Mon 18 August 2025 16.50 (2.93%) 16.50 16.50 - 16.50 0.1961 times
Tue 12 August 2025 16.03 (0.82%) 15.50 15.50 - 17.35 1.3725 times
Fri 08 August 2025 15.90 (9.81%) 14.00 13.31 - 15.90 1.5686 times
Fri 11 July 2025 14.48 (-4.92%) 14.48 14.48 - 14.48 0.1961 times
Fri 27 June 2025 15.23 (0.07%) 14.51 14.51 - 15.23 0.7843 times

 weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 12.15 and 14.25

Monthly Target 110.4
Monthly Target 211.8
Monthly Target 312.5
Monthly Target 413.9
Monthly Target 514.6

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 05 December 2025 13.20 (-0.45%) 11.10 11.10 - 13.20 0.355 times
Tue 25 November 2025 13.26 (-11.6%) 12.20 12.20 - 14.40 0.355 times
Mon 06 October 2025 15.00 (-5.36%) 15.00 15.00 - 15.00 0.0592 times
Tue 23 September 2025 15.85 (-3.94%) 14.01 12.62 - 17.10 1.2426 times
Mon 18 August 2025 16.50 (13.95%) 14.00 13.31 - 17.35 0.9467 times
Fri 11 July 2025 14.48 (-4.92%) 14.48 14.48 - 14.48 0.0592 times
Fri 27 June 2025 15.23 (-5.46%) 15.32 14.51 - 16.00 1.0059 times
Fri 30 May 2025 16.11 (-10.55%) 17.11 16.11 - 17.11 0.7101 times
Tue 29 April 2025 18.01 (33.01%) 14.80 14.39 - 18.99 1.5976 times
Fri 28 March 2025 13.54 (-36.28%) 21.00 13.32 - 23.80 3.6686 times
Thu 27 February 2025 21.25 (-11.46%) 24.48 20.00 - 26.00 1.6568 times

 monthly chart Magenta

Yearly price and charts Magenta

Strong yearly Stock price targets for Magenta 544188 are 3.56 and 20.74

Yearly Target 10.35
Yearly Target 26.77
Yearly Target 317.526666666667
Yearly Target 423.95
Yearly Target 534.71

Yearly price and volumes Magenta

Date Closing Open Range Volume
Fri 05 December 2025 13.20 (-47.2%) 25.00 11.10 - 28.28 0.2659 times
Tue 31 December 2024 25.00 (0%) 45.00 22.50 - 60.29 1.7341 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Magenta

Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magenta 544188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magenta 544188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magenta 544188 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Magenta 544188 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magenta in short term and the sell signal is strong.

Magenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magenta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magenta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Magenta 544188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.

Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 13.47
12 day DMA 14.71
20 day DMA 14.96
35 day DMA 15.17
50 day DMA 15.84
100 day DMA 20.31
150 day DMA 24.88
200 day DMA

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.8214.1
12 day EMA14.314.514.72
20 day EMA14.6914.8515.02
35 day EMA15.4415.5715.71
50 day EMA15.9716.0816.19

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.8314.35
12 day SMA14.7114.7914.88
20 day SMA14.9615.0315.03
35 day SMA15.1715.2815.38
50 day SMA15.8415.9716.13
100 day SMA20.3120.4720.62
150 day SMA24.8825.0625.23
200 day SMA

Fundamentals, profit and EPS of Magenta 544188

EPS is 1.93 and PE is: 6.84

Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)

Debt: 2.03 in crores

Market capitalization: 11.07

EPS is 1.93 and PE is: 6.84

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 2.03 in crores

Market capitalization: 16.35

Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top