Munafa Stock Market Course + Intraday & FNO calls 
Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magenta
Strong intraday Stock price targets for Magenta are 11.69 and 11.69
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.69 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.69 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.69 (0%) | 11.69 | 11.69 - 11.69 | 0.9091 times | Mon 20 April 2026 | 11.69 (-4.96%) | 11.69 | 11.69 - 11.69 | 0.4545 times | Fri 17 April 2026 | 12.30 (-4.87%) | 12.29 | 12.29 - 12.30 | 0.9091 times | Thu 16 April 2026 | 12.93 (9.76%) | 10.63 | 10.61 - 12.93 | 2.2727 times | Thu 09 April 2026 | 11.78 (9.18%) | 10.79 | 10.79 - 11.78 | 0.9091 times | Wed 08 April 2026 | 10.79 (19.89%) | 9.05 | 9.05 - 10.79 | 1.8182 times | Thu 02 April 2026 | 9.00 (2.51%) | 9.00 | 9.00 - 9.00 | 0.4545 times | Mon 30 March 2026 | 8.78 (0%) | 8.77 | 8.77 - 8.78 | 0.9091 times | Fri 27 March 2026 | 8.78 (-5.18%) | 8.55 | 8.55 - 9.00 | 0.9091 times | Wed 25 March 2026 | 9.26 (0%) | 9.26 | 9.26 - 9.26 | 0.4545 times | Tue 24 March 2026 | 9.26 (3%) | 9.26 | 9.26 - 9.26 | 0.4545 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 11.69 and 11.69
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.69 (-4.96%) | 11.69 | 11.69 - 11.69 | 0.4054 times | Fri 17 April 2026 | 12.30 (4.41%) | 10.63 | 10.61 - 12.93 | 0.9459 times | Thu 09 April 2026 | 11.78 (30.89%) | 9.05 | 9.05 - 11.78 | 0.8108 times | Thu 02 April 2026 | 9.00 (2.51%) | 8.77 | 8.77 - 9.00 | 0.4054 times | Fri 27 March 2026 | 8.78 (-2.44%) | 9.00 | 8.55 - 9.70 | 1.2162 times | Fri 20 March 2026 | 9.00 (-13.38%) | 9.36 | 8.50 - 9.90 | 1.3514 times | Thu 12 March 2026 | 10.39 (2.87%) | 10.10 | 10.00 - 10.80 | 0.9459 times | Fri 06 March 2026 | 10.10 (-26.28%) | 11.01 | 10.10 - 11.45 | 1.2162 times | Fri 20 February 2026 | 13.70 (8.21%) | 12.50 | 10.20 - 13.70 | 0.5405 times | Wed 04 February 2026 | 12.66 (17.77%) | 10.75 | 8.75 - 12.89 | 2.1622 times | Fri 30 January 2026 | 10.75 (-2.27%) | 10.00 | 10.00 - 13.19 | 0.5405 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 10.35 and 14.28
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.69 (33.14%) | 9.00 | 9.00 - 12.93 | 1.1111 times | Mon 30 March 2026 | 8.78 (-35.91%) | 11.01 | 8.50 - 11.45 | 2.4183 times | Fri 20 February 2026 | 13.70 (27.44%) | 10.75 | 8.75 - 13.70 | 1.3072 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 0.8497 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 1.3725 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.3922 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.0654 times | Tue 23 September 2025 | 15.85 (-3.94%) | 14.01 | 12.62 - 17.10 | 1.3725 times | Mon 18 August 2025 | 16.50 (13.95%) | 14.00 | 13.31 - 17.35 | 1.0458 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.0654 times | Fri 27 June 2025 | 15.23 (-5.46%) | 15.32 | 14.51 - 16.00 | 1.1111 times |
Yearly price and charts Magenta
Strong yearly Stock price targets for Magenta 544188 are 7.5 and 12.7
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.69 (-5.8%) | 12.00 | 8.50 - 13.70 | 0.1448 times | Fri 26 December 2025 | 12.41 (-50.36%) | 25.00 | 10.85 - 28.28 | 0.4012 times | Tue 31 December 2024 | 25.00 (0%) | 45.00 | 22.50 - 60.29 | 2.4539 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Magenta
Tomorrow's movement Prediction of Magenta 544188 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magenta 544188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magenta (544188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magenta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magenta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magenta in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Magenta 544188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.
Magenta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.25 |
| 50 day DMA | 12.33 |
| 100 day DMA | 15.21 |
| 150 day DMA | 19.28 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.61 | 11.57 |
| 12 day EMA | 11.05 | 10.93 | 10.79 |
| 20 day EMA | 11 | 10.93 | 10.85 |
| 35 day EMA | 11.63 | 11.63 | 11.63 |
| 50 day EMA | 12.56 | 12.6 | 12.64 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.9 | 11.36 |
| 12 day SMA | 10.44 | 10.21 | 10.06 |
| 20 day SMA | 10.45 | 10.49 | 10.53 |
| 35 day SMA | 11.25 | 11.29 | 11.34 |
| 50 day SMA | 12.33 | 12.39 | 12.48 |
| 100 day SMA | 15.21 | 15.35 | 15.48 |
| 150 day SMA | 19.28 | 19.41 | 19.54 |
| 200 day SMA | 24.23 | 24.46 | 24.67 |
Fundamentals, profit and EPS of Magenta 544188
EPS is 1.93 and PE is: 6.06
Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)
Debt: 2.03 in crores
Market capitalization: 11.07
EPS is 1.93 and PE is: 6.06
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 16.35
Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
