Munafa Stock Market Course + Intraday & FNO calls 
Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magenta
Strong intraday Stock price targets for Magenta are 12.38 and 12.43
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.383333333333 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.43 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.40 (0.81%) | 12.35 | 12.35 - 12.40 | 0.6667 times | Fri 02 January 2026 | 12.30 (-0.89%) | 12.00 | 11.20 - 12.30 | 1.3333 times | Fri 26 December 2025 | 12.41 (-2.28%) | 10.85 | 10.85 - 12.45 | 2.3333 times | Tue 23 December 2025 | 12.70 (-18.06%) | 12.59 | 12.59 - 12.70 | 1 times | Mon 22 December 2025 | 15.50 (18.32%) | 15.50 | 15.50 - 15.50 | 0.3333 times | Fri 12 December 2025 | 13.10 (-0.76%) | 11.50 | 11.50 - 13.10 | 1.3333 times | Fri 05 December 2025 | 13.20 (-0.45%) | 11.10 | 11.10 - 13.20 | 2 times | Tue 25 November 2025 | 13.26 (0%) | 13.26 | 13.26 - 13.26 | 0.3333 times | Mon 24 November 2025 | 13.26 (0.08%) | 13.26 | 13.26 - 13.26 | 0.3333 times | Fri 21 November 2025 | 13.25 (-7.99%) | 13.25 | 13.25 - 13.25 | 0.3333 times | Tue 11 November 2025 | 14.40 (-4%) | 12.20 | 12.20 - 14.40 | 1 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 12.38 and 12.43
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.40 (0.81%) | 12.35 | 12.35 - 12.40 | 0.3636 times | Fri 02 January 2026 | 12.30 (-0.89%) | 12.00 | 11.20 - 12.30 | 0.7273 times | Fri 26 December 2025 | 12.41 (-5.27%) | 15.50 | 10.85 - 15.50 | 2 times | Fri 12 December 2025 | 13.10 (-0.76%) | 11.50 | 11.50 - 13.10 | 0.7273 times | Fri 05 December 2025 | 13.20 (-0.38%) | 13.26 | 11.10 - 13.26 | 1.4545 times | Fri 21 November 2025 | 13.25 (-16.4%) | 15.00 | 12.20 - 15.00 | 0.9091 times | Tue 23 September 2025 | 15.85 (10.84%) | 16.90 | 15.50 - 16.90 | 0.9091 times | Thu 18 September 2025 | 14.30 (0.35%) | 12.62 | 12.62 - 17.10 | 1.8182 times | Wed 10 September 2025 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.3636 times | Wed 03 September 2025 | 14.25 (-13.64%) | 14.01 | 14.01 - 16.99 | 0.7273 times | Mon 18 August 2025 | 16.50 (2.93%) | 16.50 | 16.50 - 16.50 | 0.1818 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 11.8 and 13
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.40 (-0.08%) | 12.00 | 11.20 - 12.40 | 0.4688 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 1.6406 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.4688 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.0781 times | Tue 23 September 2025 | 15.85 (-3.94%) | 14.01 | 12.62 - 17.10 | 1.6406 times | Mon 18 August 2025 | 16.50 (13.95%) | 14.00 | 13.31 - 17.35 | 1.25 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.0781 times | Fri 27 June 2025 | 15.23 (-5.46%) | 15.32 | 14.51 - 16.00 | 1.3281 times | Fri 30 May 2025 | 16.11 (-10.55%) | 17.11 | 16.11 - 17.11 | 0.9375 times | Tue 29 April 2025 | 18.01 (33.01%) | 14.80 | 14.39 - 18.99 | 2.1094 times | Fri 28 March 2025 | 13.54 (-36.28%) | 21.00 | 13.32 - 23.80 | 4.8438 times |
Yearly price and charts Magenta
Strong yearly Stock price targets for Magenta 544188 are 11.8 and 13
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.40 (-0.08%) | 12.00 | 11.20 - 12.40 | 0.0105 times | Fri 26 December 2025 | 12.41 (-50.36%) | 25.00 | 10.85 - 28.28 | 0.4201 times | Tue 31 December 2024 | 25.00 (0%) | 45.00 | 22.50 - 60.29 | 2.5694 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Magenta
Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magenta 544188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magenta in short term and the sell signal is strong.
Magenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magenta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Magenta 544188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.
Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.4 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.46 |
| 100 day DMA | 19.27 |
| 150 day DMA | 23.86 |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.93 | 13.24 |
| 12 day EMA | 13.41 | 13.59 | 13.82 |
| 20 day EMA | 13.91 | 14.07 | 14.26 |
| 35 day EMA | 14.62 | 14.75 | 14.89 |
| 50 day EMA | 15.23 | 15.35 | 15.47 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.2 | 13.38 |
| 12 day SMA | 13.4 | 13.69 | 14.07 |
| 20 day SMA | 14.17 | 14.26 | 14.5 |
| 35 day SMA | 14.63 | 14.73 | 14.82 |
| 50 day SMA | 15.46 | 15.54 | 15.59 |
| 100 day SMA | 19.27 | 19.43 | 19.63 |
| 150 day SMA | 23.86 | 24.02 | 24.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Magenta 544188
EPS is 1.93 and PE is: 6.42
Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)
Debt: 2.03 in crores
Market capitalization: 11.07
EPS is 1.93 and PE is: 6.42
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 16.35
Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
