Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magenta
Strong intraday Stock price targets for Magenta are 18.85 and 19.05
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.08 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 18.95 (1.07%) | 18.75 | 18.75 - 18.95 | 0.5714 times |
| Tue 15 April 2025 | 18.75 (-0.79%) | 18.85 | 18.75 - 18.85 | 0.4286 times |
| Fri 11 April 2025 | 18.90 (0%) | 18.99 | 18.90 - 18.99 | 0.2857 times |
| Tue 08 April 2025 | 18.90 (15.46%) | 18.90 | 18.90 - 18.90 | 0.8571 times |
| Fri 04 April 2025 | 16.37 (9.94%) | 15.95 | 15.95 - 16.37 | 0.2857 times |
| Tue 01 April 2025 | 14.89 (9.97%) | 14.80 | 14.39 - 14.89 | 1.1429 times |
| Fri 28 March 2025 | 13.54 (-16.68%) | 14.65 | 13.32 - 14.65 | 3.4286 times |
| Wed 26 March 2025 | 16.25 (-7.14%) | 16.05 | 15.40 - 16.99 | 1.7143 times |
| Tue 25 March 2025 | 17.50 (-7.16%) | 18.23 | 16.50 - 18.23 | 0.7143 times |
| Mon 24 March 2025 | 18.85 (-5.99%) | 18.90 | 18.85 - 19.00 | 0.5714 times |
| Fri 21 March 2025 | 20.05 (-4.52%) | 19.00 | 19.00 - 20.05 | 0.2857 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 18.85 and 19.05
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 18.95 (1.07%) | 18.75 | 18.75 - 18.95 | 0.404 times |
| Tue 15 April 2025 | 18.75 (-0.79%) | 18.85 | 18.75 - 18.85 | 0.303 times |
| Fri 11 April 2025 | 18.90 (15.46%) | 18.90 | 18.90 - 18.99 | 0.8081 times |
| Fri 04 April 2025 | 16.37 (20.9%) | 14.80 | 14.39 - 16.37 | 1.0101 times |
| Fri 28 March 2025 | 13.54 (-32.47%) | 18.90 | 13.32 - 19.00 | 4.5455 times |
| Fri 21 March 2025 | 20.05 (-4.75%) | 17.95 | 17.95 - 21.00 | 1.0101 times |
| Thu 13 March 2025 | 21.05 (-11.55%) | 21.05 | 21.05 - 21.05 | 0.101 times |
| Fri 07 March 2025 | 23.80 (12%) | 21.00 | 18.55 - 23.80 | 0.6061 times |
| Thu 27 February 2025 | 21.25 (-6.8%) | 23.85 | 20.00 - 23.90 | 0.5051 times |
| Fri 21 February 2025 | 22.80 (2.01%) | 22.35 | 20.10 - 23.85 | 0.7071 times |
| Thu 13 February 2025 | 22.35 (-6.87%) | 26.00 | 20.00 - 26.00 | 1.0101 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 16.67 and 21.27
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.443333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 18.95 (39.96%) | 14.80 | 14.39 - 18.99 | 0.3613 times |
| Fri 28 March 2025 | 13.54 (-36.28%) | 21.00 | 13.32 - 23.80 | 0.896 times |
| Thu 27 February 2025 | 21.25 (-11.46%) | 24.48 | 20.00 - 26.00 | 0.4046 times |
| Wed 29 January 2025 | 24.00 (-4%) | 25.00 | 22.10 - 28.28 | 0.4191 times |
| Tue 31 December 2024 | 25.00 (0%) | 24.90 | 22.50 - 27.70 | 0.2746 times |
| Fri 29 November 2024 | 25.00 (-17.98%) | 31.95 | 25.00 - 33.20 | 0.4913 times |
| Thu 31 October 2024 | 30.48 (-2.31%) | 30.10 | 28.50 - 30.48 | 0.2168 times |
| Fri 27 September 2024 | 31.20 (-4.53%) | 32.70 | 28.50 - 34.85 | 0.8526 times |
| Fri 30 August 2024 | 32.68 (-12.06%) | 37.16 | 32.34 - 38.88 | 1.4017 times |
| Wed 31 July 2024 | 37.16 (-19.02%) | 45.89 | 36.85 - 45.89 | 4.6821 times |
| Fri 28 June 2024 | 45.89 (0%) | 45.00 | 42.15 - 60.29 | 13.3815 times |
Yearly price and charts Magenta
Strong yearly Stock price targets for Magenta 544188 are 8.66 and 23.62
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 20.183333333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Magenta
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 18.95 (-24.2%) | 25.00 | 13.32 - 28.28 | 0.178 times |
| Tue 31 December 2024 | 25.00 (0%) | 45.00 | 22.50 - 60.29 | 1.822 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Magenta
Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magenta 544188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magenta 544188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magenta 544188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magenta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magenta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Magenta 544188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.
Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 17.83 |
| 20 day DMA | 19.44 |
| 35 day DMA | 21.03 |
| 50 day DMA | 22.37 |
| 100 day DMA | 27.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.04 | 17.68 |
| 12 day EMA | 18.4 | 18.3 | 18.22 |
| 20 day EMA | 19.23 | 19.26 | 19.31 |
| 35 day EMA | 20.76 | 20.87 | 21 |
| 50 day EMA | 22.44 | 22.58 | 22.74 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 17.56 | 16.52 |
| 12 day SMA | 17.83 | 17.92 | 17.93 |
| 20 day SMA | 19.44 | 19.63 | 19.8 |
| 35 day SMA | 21.03 | 21.15 | 21.31 |
| 50 day SMA | 22.37 | 22.53 | 22.7 |
| 100 day SMA | 27.27 | 27.46 | 27.65 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Magenta 544188
EPS is 1.93 and PE is: 9.82
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 16.35
EPS is 1.93 and PE is: 9.82
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 18.03
Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance