Munafa Stock Market Course + Intraday & FNO calls 
Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magenta
Strong intraday Stock price targets for Magenta are 8.8 and 8.8
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.8 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (1.27%) | 8.80 | 8.80 - 8.80 | 0.3704 times | Wed 28 October 2026 | 8.69 (7.28%) | 8.30 | 8.10 - 8.70 | 2.963 times | Tue 27 October 2026 | 8.10 (3.18%) | 8.30 | 8.10 - 8.30 | 0.7407 times | Mon 26 October 2026 | 7.85 (1.95%) | 7.85 | 7.85 - 7.85 | 0.3704 times | Fri 23 October 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.3704 times | Thu 22 October 2026 | 7.70 (0%) | 8.00 | 7.70 - 8.00 | 1.8519 times | Mon 19 October 2026 | 7.70 (4.05%) | 7.80 | 7.70 - 7.80 | 0.7407 times | Fri 16 October 2026 | 7.40 (5.71%) | 7.00 | 7.00 - 7.40 | 1.4815 times | Thu 15 October 2026 | 7.00 (-6.67%) | 7.20 | 7.00 - 7.20 | 0.7407 times | Wed 14 October 2026 | 7.50 (2.88%) | 7.50 | 7.50 - 7.50 | 0.3704 times | Tue 13 October 2026 | 7.29 (-0.55%) | 7.29 | 7.29 - 7.29 | 0.3704 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 8.33 and 9.28
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (14.29%) | 7.85 | 7.85 - 8.80 | 0.5556 times | Fri 23 October 2026 | 7.70 (4.05%) | 7.80 | 7.70 - 8.00 | 0.3704 times | Fri 16 October 2026 | 7.40 (-6.21%) | 7.89 | 7.00 - 7.89 | 0.5093 times | Thu 01 October 2026 | 7.89 (-1.38%) | 7.75 | 6.49 - 7.92 | 6.5278 times | Wed 23 September 2026 | 8.00 (-4.76%) | 8.20 | 7.56 - 8.20 | 0.1852 times | Fri 18 September 2026 | 8.40 (-1.18%) | 7.92 | 7.56 - 8.40 | 0.1852 times | Fri 11 September 2026 | 8.50 (3.91%) | 8.00 | 8.00 - 8.50 | 0.463 times | Thu 27 August 2026 | 8.18 (4.34%) | 8.10 | 8.10 - 8.80 | 0.7407 times | Thu 20 August 2026 | 7.84 (-7.11%) | 8.35 | 7.84 - 8.35 | 0.0926 times | Thu 13 August 2026 | 8.44 (-16.85%) | 9.65 | 8.23 - 9.65 | 0.3704 times | Tue 21 July 2026 | 10.15 (4.1%) | 10.15 | 10.15 - 10.15 | 0.0463 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 7.9 and 9.7
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (33.13%) | 7.65 | 7.00 - 8.80 | 1.1728 times | Tue 29 September 2026 | 6.61 (-19.19%) | 8.00 | 6.49 - 8.50 | 4.6914 times | Thu 27 August 2026 | 8.18 (-19.41%) | 9.65 | 7.84 - 9.65 | 0.8025 times | Tue 21 July 2026 | 10.15 (7.98%) | 9.75 | 9.75 - 10.15 | 0.0617 times | Mon 22 June 2026 | 9.40 (-5.05%) | 9.41 | 8.70 - 9.75 | 0.3086 times | Wed 27 May 2026 | 9.90 (-10.89%) | 10.56 | 9.54 - 10.56 | 0.2469 times | Fri 24 April 2026 | 11.11 (26.54%) | 9.00 | 9.00 - 12.93 | 0.5556 times | Mon 30 March 2026 | 8.78 (-35.91%) | 11.01 | 8.50 - 11.45 | 1.142 times | Fri 20 February 2026 | 13.70 (27.44%) | 10.75 | 8.75 - 13.70 | 0.6173 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 0.4012 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 0.6481 times |
Yearly price and charts Magenta
Strong yearly Stock price targets for Magenta 544188 are 4.04 and 11.25
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 9.6633333333333 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (-29.09%) | 12.00 | 6.49 - 13.70 | 0.4767 times | Fri 26 December 2025 | 12.41 (-50.36%) | 25.00 | 10.85 - 28.28 | 0.3546 times | Tue 31 December 2024 | 25.00 (0%) | 45.00 | 22.50 - 60.29 | 2.1687 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Magenta
Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magenta 544188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magenta 544188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.85
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magenta (544188) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Magenta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magenta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magenta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Magenta 544188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.
Magenta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.87 |
| 100 day DMA | 10.92 |
| 150 day DMA | 13.78 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.11 | 7.82 |
| 12 day EMA | 8 | 7.86 | 7.71 |
| 20 day EMA | 8 | 7.92 | 7.84 |
| 35 day EMA | 8.35 | 8.32 | 8.3 |
| 50 day EMA | 8.82 | 8.82 | 8.83 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.01 | 7.81 |
| 12 day SMA | 7.76 | 7.68 | 7.51 |
| 20 day SMA | 7.75 | 7.7 | 7.69 |
| 35 day SMA | 8.14 | 8.15 | 8.17 |
| 50 day SMA | 8.87 | 8.87 | 8.88 |
| 100 day SMA | 10.92 | 10.97 | 11.04 |
| 150 day SMA | 13.78 | 13.87 | 13.97 |
| 200 day SMA | 17.54 | 17.66 | 17.78 |
Fundamentals, profit and EPS of Magenta 544188
EPS is 1.93 and PE is: 4.56
Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)
Debt: 2.03 in crores
Market capitalization: 11.07
EPS is 1.93 and PE is: 4.56
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 16.35
Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
