ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong intraday Stock price targets for Magenta are 8.5 and 8.5

Intraday Target 18.5
Intraday Target 28.5
Intraday Target 38.5
Intraday Target 48.5
Intraday Target 58.5

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 11 September 2026 8.50 (6.25%) 8.50 8.50 - 8.50 0.5405 times
Thu 10 September 2026 8.00 (-2.2%) 8.00 8.00 - 8.00 2.1622 times
Thu 27 August 2026 8.18 (0.37%) 8.80 8.18 - 8.80 3.5135 times
Wed 26 August 2026 8.15 (-2.98%) 8.15 8.15 - 8.15 0.2703 times
Mon 24 August 2026 8.40 (7.14%) 8.10 8.10 - 8.40 0.5405 times
Thu 20 August 2026 7.84 (-6.11%) 7.84 7.84 - 7.84 0.2703 times
Mon 17 August 2026 8.35 (-1.07%) 8.35 8.35 - 8.35 0.2703 times
Thu 13 August 2026 8.44 (-7.66%) 8.65 8.23 - 8.65 1.0811 times
Tue 11 August 2026 9.14 (-9.95%) 9.65 9.14 - 9.65 1.0811 times
Tue 21 July 2026 10.15 (4.1%) 10.15 10.15 - 10.15 0.2703 times
Tue 14 July 2026 9.75 (3.72%) 9.75 9.75 - 9.75 0.2703 times

 Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 8.25 and 8.75

Weekly Target 17.83
Weekly Target 28.17
Weekly Target 38.3333333333333
Weekly Target 48.67
Weekly Target 58.83

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 11 September 2026 8.50 (3.91%) 8.00 8.00 - 8.50 1.7857 times
Thu 27 August 2026 8.18 (4.34%) 8.10 8.10 - 8.80 2.8571 times
Thu 20 August 2026 7.84 (-7.11%) 8.35 7.84 - 8.35 0.3571 times
Thu 13 August 2026 8.44 (-16.85%) 9.65 8.23 - 9.65 1.4286 times
Tue 21 July 2026 10.15 (4.1%) 10.15 10.15 - 10.15 0.1786 times
Tue 14 July 2026 9.75 (7.73%) 9.40 9.40 - 9.75 0.3571 times
Mon 15 June 2026 9.05 (4.02%) 9.05 9.05 - 9.05 0.1786 times
Fri 12 June 2026 8.70 (-12.12%) 9.41 8.70 - 9.75 1.4286 times
Wed 27 May 2026 9.90 (-1.39%) 9.54 9.54 - 9.90 1.0714 times
Fri 22 May 2026 10.04 (-9.63%) 10.56 10.04 - 10.56 0.3571 times
Fri 24 April 2026 11.11 (-9.67%) 11.69 11.11 - 11.69 0.7143 times

 weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 8.25 and 8.75

Monthly Target 17.83
Monthly Target 28.17
Monthly Target 38.3333333333333
Monthly Target 48.67
Monthly Target 58.83

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 11 September 2026 8.50 (3.91%) 8.00 8.00 - 8.50 0.6061 times
Thu 27 August 2026 8.18 (-19.41%) 9.65 7.84 - 9.65 1.5758 times
Tue 21 July 2026 10.15 (7.98%) 9.75 9.75 - 10.15 0.1212 times
Mon 22 June 2026 9.40 (-5.05%) 9.41 8.70 - 9.75 0.6061 times
Wed 27 May 2026 9.90 (-10.89%) 10.56 9.54 - 10.56 0.4848 times
Fri 24 April 2026 11.11 (26.54%) 9.00 9.00 - 12.93 1.0909 times
Mon 30 March 2026 8.78 (-35.91%) 11.01 8.50 - 11.45 2.2424 times
Fri 20 February 2026 13.70 (27.44%) 10.75 8.75 - 13.70 1.2121 times
Fri 30 January 2026 10.75 (-13.38%) 12.00 10.00 - 13.19 0.7879 times
Fri 26 December 2025 12.41 (-6.41%) 11.10 10.85 - 15.50 1.2727 times
Tue 25 November 2025 13.26 (-11.6%) 12.20 12.20 - 14.40 0.3636 times

 monthly chart Magenta

Yearly price and charts Magenta

Strong yearly Stock price targets for Magenta 544188 are 5.24 and 11.1

Yearly Target 14.15
Yearly Target 26.33
Yearly Target 310.013333333333
Yearly Target 412.19
Yearly Target 515.87

Yearly price and volumes Magenta

Date Closing Open Range Volume
Fri 11 September 2026 8.50 (-31.51%) 12.00 7.84 - 13.70 0.2324 times
Fri 26 December 2025 12.41 (-50.36%) 25.00 10.85 - 28.28 0.3889 times
Tue 31 December 2024 25.00 (0%) 45.00 22.50 - 60.29 2.3787 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Magenta

Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magenta 544188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magenta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magenta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magenta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magenta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Magenta 544188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.

Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.69
20 day DMA 9.03
35 day DMA 9.6
50 day DMA 10.12
100 day DMA 12.83
150 day DMA 16.33
200 day DMA 20.55

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.218.31
12 day EMA8.628.648.76
20 day EMA9.029.079.18
35 day EMA9.579.639.73
50 day EMA10.1910.2610.35

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.118.18
12 day SMA8.698.748.8
20 day SMA9.039.169.35
35 day SMA9.69.629.69
50 day SMA10.1210.210.29
100 day SMA12.8312.8912.95
150 day SMA16.3316.4916.64
200 day SMA20.5520.720.85

Fundamentals, profit and EPS of Magenta 544188

EPS is 1.93 and PE is: 4.4

Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)

Debt: 2.03 in crores

Market capitalization: 11.07

EPS is 1.93 and PE is: 4.4

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 2.03 in crores

Market capitalization: 16.35

Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top