Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544188
- 544188 Experts view
- Tomorrow's Movement 544188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magenta
Strong intraday Stock price targets for Magenta are 12.66 and 12.66
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.66 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.66 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.66 (19.43%) | 12.66 | 12.66 - 12.66 | 0.2778 times | Tue 03 February 2026 | 10.60 (0.28%) | 9.03 | 8.75 - 10.60 | 3.3333 times | Mon 02 February 2026 | 10.57 (-10.58%) | 10.57 | 10.57 - 10.57 | 0.2778 times | Sun 01 February 2026 | 11.82 (9.95%) | 10.75 | 10.75 - 12.89 | 0.5556 times | Fri 30 January 2026 | 10.75 (-18.5%) | 10.75 | 10.75 - 10.75 | 0.2778 times | Thu 29 January 2026 | 13.19 (19.91%) | 10.00 | 10.00 - 13.19 | 0.8333 times | Thu 22 January 2026 | 11.00 (-11.29%) | 11.11 | 11.00 - 12.20 | 0.8333 times | Wed 07 January 2026 | 12.40 (0.81%) | 12.35 | 12.35 - 12.40 | 0.5556 times | Fri 02 January 2026 | 12.30 (-0.89%) | 12.00 | 11.20 - 12.30 | 1.1111 times | Fri 26 December 2025 | 12.41 (-2.28%) | 10.85 | 10.85 - 12.45 | 1.9444 times | Tue 23 December 2025 | 12.70 (-18.06%) | 12.59 | 12.59 - 12.70 | 0.8333 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 10.71 and 14.85
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.66 (17.77%) | 10.75 | 8.75 - 12.89 | 2.2222 times | Fri 30 January 2026 | 10.75 (-2.27%) | 10.00 | 10.00 - 13.19 | 0.5556 times | Thu 22 January 2026 | 11.00 (-10.57%) | 12.35 | 11.00 - 12.40 | 0.6944 times | Fri 02 January 2026 | 12.30 (-0.89%) | 12.00 | 11.20 - 12.30 | 0.5556 times | Fri 26 December 2025 | 12.41 (-5.27%) | 15.50 | 10.85 - 15.50 | 1.5278 times | Fri 12 December 2025 | 13.10 (-0.76%) | 11.50 | 11.50 - 13.10 | 0.5556 times | Fri 05 December 2025 | 13.20 (-0.38%) | 13.26 | 11.10 - 13.26 | 1.1111 times | Fri 21 November 2025 | 13.25 (-16.4%) | 15.00 | 12.20 - 15.00 | 0.6944 times | Tue 23 September 2025 | 15.85 (10.84%) | 16.90 | 15.50 - 16.90 | 0.6944 times | Thu 18 September 2025 | 14.30 (0.35%) | 12.62 | 12.62 - 17.10 | 1.3889 times | Wed 10 September 2025 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.2778 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 10.71 and 14.85
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.66 (17.77%) | 10.75 | 8.75 - 12.89 | 1.2903 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 1.0484 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 1.6935 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.4839 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.0806 times | Tue 23 September 2025 | 15.85 (-3.94%) | 14.01 | 12.62 - 17.10 | 1.6935 times | Mon 18 August 2025 | 16.50 (13.95%) | 14.00 | 13.31 - 17.35 | 1.2903 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.0806 times | Fri 27 June 2025 | 15.23 (-5.46%) | 15.32 | 14.51 - 16.00 | 1.371 times | Fri 30 May 2025 | 16.11 (-10.55%) | 17.11 | 16.11 - 17.11 | 0.9677 times | Tue 29 April 2025 | 18.01 (33.01%) | 14.80 | 14.39 - 18.99 | 2.1774 times |
Yearly price and charts Magenta
Strong yearly Stock price targets for Magenta 544188 are 10.71 and 15.15
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 11.533333333333 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.66 (2.01%) | 12.00 | 8.75 - 13.19 | 0.0499 times | Fri 26 December 2025 | 12.41 (-50.36%) | 25.00 | 10.85 - 28.28 | 0.4146 times | Tue 31 December 2024 | 25.00 (0%) | 45.00 | 22.50 - 60.29 | 2.5356 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Magenta
Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magenta 544188 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magenta (544188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magenta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magenta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Magenta 544188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.
Magenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.48 |
| 100 day DMA | 18.19 |
| 150 day DMA | 22.61 |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.17 | 11.45 |
| 12 day EMA | 12.1 | 12 | 12.25 |
| 20 day EMA | 12.72 | 12.73 | 12.95 |
| 35 day EMA | 13.6 | 13.66 | 13.84 |
| 50 day EMA | 14.48 | 14.55 | 14.71 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.39 | 11.47 |
| 12 day SMA | 12.16 | 12.2 | 12.41 |
| 20 day SMA | 12.86 | 13.07 | 13.26 |
| 35 day SMA | 13.89 | 13.94 | 14.07 |
| 50 day SMA | 14.48 | 14.57 | 14.71 |
| 100 day SMA | 18.19 | 18.33 | 18.48 |
| 150 day SMA | 22.61 | 22.78 | 22.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Magenta 544188
EPS is 1.93 and PE is: 6.56
Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)
Debt: 2.03 in crores
Market capitalization: 11.07
EPS is 1.93 and PE is: 6.56
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 16.35
Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


