ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong intraday Stock price targets for Magenta are 10.04 and 10.04

Intraday Target 110.04
Intraday Target 210.04
Intraday Target 310.04
Intraday Target 410.04
Intraday Target 510.04

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 22 May 2026 10.04 (-4.92%) 10.04 10.04 - 10.04 0.5 times
Tue 12 May 2026 10.56 (-4.95%) 10.56 10.56 - 10.56 0.5 times
Fri 24 April 2026 11.11 (-4.96%) 11.11 11.11 - 11.11 0.5 times
Tue 21 April 2026 11.69 (0%) 11.69 11.69 - 11.69 1 times
Mon 20 April 2026 11.69 (-4.96%) 11.69 11.69 - 11.69 0.5 times
Fri 17 April 2026 12.30 (-4.87%) 12.29 12.29 - 12.30 1 times
Thu 16 April 2026 12.93 (9.76%) 10.63 10.61 - 12.93 2.5 times
Thu 09 April 2026 11.78 (9.18%) 10.79 10.79 - 11.78 1 times
Wed 08 April 2026 10.79 (19.89%) 9.05 9.05 - 10.79 2 times
Thu 02 April 2026 9.00 (2.51%) 9.00 9.00 - 9.00 0.5 times
Mon 30 March 2026 8.78 (0%) 8.77 8.77 - 8.78 1 times

Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 9.78 and 10.3

Weekly Target 19.69
Weekly Target 29.87
Weekly Target 310.213333333333
Weekly Target 410.39
Weekly Target 510.73

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 22 May 2026 10.04 (-9.63%) 10.56 10.04 - 10.56 0.3279 times
Fri 24 April 2026 11.11 (-9.67%) 11.69 11.11 - 11.69 0.6557 times
Fri 17 April 2026 12.30 (4.41%) 10.63 10.61 - 12.93 1.1475 times
Thu 09 April 2026 11.78 (30.89%) 9.05 9.05 - 11.78 0.9836 times
Thu 02 April 2026 9.00 (2.51%) 8.77 8.77 - 9.00 0.4918 times
Fri 27 March 2026 8.78 (-2.44%) 9.00 8.55 - 9.70 1.4754 times
Fri 20 March 2026 9.00 (-13.38%) 9.36 8.50 - 9.90 1.6393 times
Thu 12 March 2026 10.39 (2.87%) 10.10 10.00 - 10.80 1.1475 times
Fri 06 March 2026 10.10 (-26.28%) 11.01 10.10 - 11.45 1.4754 times
Fri 20 February 2026 13.70 (8.21%) 12.50 10.20 - 13.70 0.6557 times
Wed 04 February 2026 12.66 (17.77%) 10.75 8.75 - 12.89 2.623 times

weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 9.78 and 10.3

Monthly Target 19.69
Monthly Target 29.87
Monthly Target 310.213333333333
Monthly Target 410.39
Monthly Target 510.73

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 22 May 2026 10.04 (-9.63%) 10.56 10.04 - 10.56 0.129 times
Fri 24 April 2026 11.11 (26.54%) 9.00 9.00 - 12.93 1.1613 times
Mon 30 March 2026 8.78 (-35.91%) 11.01 8.50 - 11.45 2.3871 times
Fri 20 February 2026 13.70 (27.44%) 10.75 8.75 - 13.70 1.2903 times
Fri 30 January 2026 10.75 (-13.38%) 12.00 10.00 - 13.19 0.8387 times
Fri 26 December 2025 12.41 (-6.41%) 11.10 10.85 - 15.50 1.3548 times
Tue 25 November 2025 13.26 (-11.6%) 12.20 12.20 - 14.40 0.3871 times
Mon 06 October 2025 15.00 (-5.36%) 15.00 15.00 - 15.00 0.0645 times
Tue 23 September 2025 15.85 (-3.94%) 14.01 12.62 - 17.10 1.3548 times
Mon 18 August 2025 16.50 (13.95%) 14.00 13.31 - 17.35 1.0323 times
Fri 11 July 2025 14.48 (-4.92%) 14.48 14.48 - 14.48 0.0645 times

monthly chart Magenta

Yearly price and charts Magenta

Strong yearly Stock price targets for Magenta 544188 are 6.67 and 11.87

Yearly Target 15.55
Yearly Target 27.79
Yearly Target 310.746666666667
Yearly Target 412.99
Yearly Target 515.95

Yearly price and volumes Magenta

Date Closing Open Range Volume
Fri 22 May 2026 10.04 (-19.1%) 12.00 8.50 - 13.70 0.1496 times
Fri 26 December 2025 12.41 (-50.36%) 25.00 10.85 - 28.28 0.4006 times
Tue 31 December 2024 25.00 (0%) 45.00 22.50 - 60.29 2.4499 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Magenta

Tomorrow's movement Prediction of Magenta 544188 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magenta 544188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magenta 544188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.82

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Magenta (544188) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magenta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magenta in short term but the buy signal is initial and weak.

Magenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magenta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magenta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Magenta 544188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magenta 544188 stock. Volume based technical analysis of Magenta 544188 stock is negative.

Magenta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.79
20 day DMA 10.28
35 day DMA 10.96
50 day DMA 12.06
100 day DMA 14.87
150 day DMA 18.88
200 day DMA 23.54

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7911.1611.46
12 day EMA10.8410.9811.06
20 day EMA10.8910.9811.02
35 day EMA11.4811.5611.62
50 day EMA12.2112.312.37

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.4711.94
12 day SMA10.7910.7210.61
20 day SMA10.2810.2810.32
35 day SMA10.9611.1111.19
50 day SMA12.0612.1412.21
100 day SMA14.8714.9915.11
150 day SMA18.8819.0219.15
200 day SMA23.5423.7723.99

Fundamentals, profit and EPS of Magenta 544188

EPS is 1.93 and PE is: 5.2

Last quarter profit: (March 2025 quarter) 0.04 crores (117.39%)

Debt: 2.03 in crores

Market capitalization: 11.07

EPS is 1.93 and PE is: 5.2

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 2.03 in crores

Market capitalization: 16.35

Videos related to: Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top