ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong intraday Stock price targets for Kronox are 118.5 and 125.9

Intraday Target 1117.08
Intraday Target 2119.92
Intraday Target 3124.48333333333
Intraday Target 4127.32
Intraday Target 5131.88

Daily price and volume Kronox

Date Closing Open Range Volume
Tue 20 January 2026 122.75 (-4.59%) 126.75 121.65 - 129.05 0.8656 times
Mon 19 January 2026 128.65 (-0.04%) 129.95 126.60 - 129.95 0.5645 times
Fri 16 January 2026 128.70 (-1.83%) 128.05 128.05 - 133.80 0.7967 times
Wed 14 January 2026 131.10 (-0.79%) 130.00 127.85 - 131.95 1.6833 times
Tue 13 January 2026 132.15 (0.3%) 131.95 130.70 - 133.00 0.6604 times
Mon 12 January 2026 131.75 (-0.38%) 132.25 129.80 - 132.25 1.1729 times
Fri 09 January 2026 132.25 (-2.58%) 129.05 129.00 - 138.05 1.2326 times
Thu 08 January 2026 135.75 (-2.55%) 135.00 135.00 - 140.20 1.743 times
Wed 07 January 2026 139.30 (0.51%) 138.00 138.00 - 140.10 0.3103 times
Tue 06 January 2026 138.60 (-1.21%) 139.00 137.75 - 141.10 0.9708 times
Mon 05 January 2026 140.30 (-1.16%) 143.65 138.00 - 143.65 1.4959 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 118.05 and 126.35

Weekly Target 1116.48
Weekly Target 2119.62
Weekly Target 3124.78333333333
Weekly Target 4127.92
Weekly Target 5133.08

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Tue 20 January 2026 122.75 (-4.62%) 129.95 121.65 - 129.95 0.2285 times
Fri 16 January 2026 128.70 (-2.68%) 132.25 127.85 - 133.80 0.689 times
Fri 09 January 2026 132.25 (-6.83%) 143.65 129.00 - 143.65 0.919 times
Fri 02 January 2026 141.95 (0.71%) 136.00 135.00 - 147.80 0.8702 times
Fri 26 December 2025 140.95 (-1.57%) 143.15 139.65 - 146.00 0.705 times
Fri 19 December 2025 143.20 (2.03%) 142.25 136.35 - 146.10 0.4485 times
Fri 12 December 2025 140.35 (1.63%) 139.20 129.95 - 142.80 0.9184 times
Fri 05 December 2025 138.10 (-3.46%) 143.45 135.50 - 143.45 0.7741 times
Fri 28 November 2025 143.05 (-1.04%) 144.00 140.05 - 149.35 2.1555 times
Fri 21 November 2025 144.55 (-3.02%) 155.95 140.00 - 155.95 2.2919 times
Fri 14 November 2025 149.05 (2.05%) 146.00 141.70 - 154.45 1.9758 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 111.2 and 133.2

Monthly Target 1107.35
Monthly Target 2115.05
Monthly Target 3129.35
Monthly Target 4137.05
Monthly Target 5151.35

Monthly price and volumes Kronox

Date Closing Open Range Volume
Tue 20 January 2026 122.75 (-11.72%) 139.50 121.65 - 143.65 0.0892 times
Wed 31 December 2025 139.05 (-2.8%) 143.45 129.95 - 147.80 0.153 times
Fri 28 November 2025 143.05 (-3.64%) 147.25 140.00 - 155.95 0.3548 times
Fri 31 October 2025 148.45 (-7.28%) 160.10 144.30 - 162.00 0.3091 times
Tue 30 September 2025 160.10 (-0.62%) 161.60 158.50 - 178.80 0.6053 times
Fri 29 August 2025 161.10 (-11.04%) 181.00 154.20 - 182.95 0.6906 times
Thu 31 July 2025 181.10 (-5.97%) 192.15 171.40 - 207.40 2.3958 times
Mon 30 June 2025 192.60 (11.68%) 173.05 151.40 - 198.70 2.9642 times
Fri 30 May 2025 172.45 (25.24%) 144.90 130.05 - 174.35 1.8795 times
Wed 30 April 2025 137.70 (-4.28%) 143.60 136.65 - 154.95 0.5584 times
Fri 28 March 2025 143.85 (-3.03%) 146.00 138.50 - 175.00 1.13 times

 monthly chart Kronox

Yearly price and charts Kronox

Strong yearly Stock price targets for Kronox 544187 are 111.2 and 133.2

Yearly Target 1107.35
Yearly Target 2115.05
Yearly Target 3129.35
Yearly Target 4137.05
Yearly Target 5151.35

Yearly price and volumes Kronox

Date Closing Open Range Volume
Tue 20 January 2026 122.75 (-11.72%) 139.50 121.65 - 143.65 0.0058 times
Wed 31 December 2025 139.05 (-30.35%) 198.05 129.95 - 210.50 0.8905 times
Tue 31 December 2024 199.65 (0%) 165.00 138.00 - 228.55 2.1037 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox 544187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronox 544187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3

Tomorrow's movement Prediction of Kronox 544187 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 131 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kronox in short term and the sell signal is strong.

Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.13 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 128.67
12 day DMA 133.6
20 day DMA 136.19
35 day DMA 137.83
50 day DMA 140.18
100 day DMA 149.92
150 day DMA 159.6
200 day DMA 157.13

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA127.96130.57131.53
12 day EMA131.95133.62134.52
20 day EMA134.48135.71136.45
35 day EMA137.36138.22138.78
50 day EMA139.55140.24140.71

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA128.67130.47131.19
12 day SMA133.6134.88135.74
20 day SMA136.19137.21137.88
35 day SMA137.83138.41138.83
50 day SMA140.18140.64140.99
100 day SMA149.92150.4150.8
150 day SMA159.6159.88160.1
200 day SMA157.13157.27157.4

Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top