BSE Stock 544187 Historical charts - KRONOX
Historical charts for Stock 544187 - Share KRONOX trades in BSE
Recent prices of 544187 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Oct 2024 | 157.75 | 152.55 to 162.00 | -0.97% | 0.44 times |
| 24 Thu Oct 2024 | 159.30 | 157.85 to 166.75 | -2.78% | 0.46 times |
| 23 Wed Oct 2024 | 163.85 | 157.80 to 165.00 | 1.96% | 0.43 times |
| 22 Tue Oct 2024 | 160.70 | 157.90 to 167.10 | -4.09% | 1.83 times |
| 21 Mon Oct 2024 | 167.55 | 166.45 to 173.85 | -2.62% | 0.7 times |
| 18 Fri Oct 2024 | 172.05 | 166.05 to 173.90 | 1.53% | 0.84 times |
| 17 Thu Oct 2024 | 169.45 | 168.45 to 175.65 | -2.39% | 0.85 times |
| 16 Wed Oct 2024 | 173.60 | 171.55 to 175.45 | 1.08% | 1.28 times |
| 15 Tue Oct 2024 | 171.75 | 169.65 to 178.50 | -2.75% | 0.82 times |
| 14 Mon Oct 2024 | 176.60 | 175.30 to 182.15 | 0.77% | 1.95 times |
| 11 Fri Oct 2024 | 175.25 | 171.00 to 180.00 | -1.13% | 0.84 times |
| 10 Thu Oct 2024 | 177.25 | 172.65 to 181.90 | 1.46% | 3.09 times |
Technical analysis forecast for 544187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544187 544187 at this time. Stock is falling and might fall more.
It appears as if 544187 544187 gave a large move recently.
Stock of 544187 (544187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544187 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544187 stays below 160.4, but if it comes above 160.4, then a intra day buy could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 152.1 as target. However if you take a buy trade in 544187, then use 160.4 as stoploss and 167.35 as target.
Tomorrow's movement Prediction of 544187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544187 Historical charts - Share KRONOX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance