ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544187 Historical charts - KRONOX

Historical charts for Stock 544187 - Share KRONOX trades in BSE

Moving Averages for

  • 5Day Average: 134.66
  • 12Day Average: 135.24
  • 20Day Average: 134.91
  • 50Day Average: 132.81
  • 100Day Average: 125.83
  • 150Day Average: 131.11

544187 Indicators & signals

Indicator MACD (12,26,9)

134.7, 134.28, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

22.63, 26.42, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 134.95 132.10 to 135.80 2.51% 0.92 times
11 Thu Jun 2026 131.65 130.05 to 132.95 -1.94% 0.5 times
10 Wed Jun 2026 134.25 132.40 to 138.85 -3.07% 1.11 times
09 Tue Jun 2026 138.50 131.00 to 138.60 3.4% 2.36 times
08 Mon Jun 2026 133.95 131.60 to 135.10 0.75% 1.88 times
05 Fri Jun 2026 132.95 132.10 to 135.00 0.15% 0.13 times
04 Thu Jun 2026 132.75 131.45 to 135.05 -0.97% 0.74 times
03 Wed Jun 2026 134.05 131.55 to 134.20 0.15% 0.87 times
02 Tue Jun 2026 133.85 131.55 to 136.40 -0.7% 0.4 times
01 Mon Jun 2026 134.80 133.90 to 139.65 -3.16% 0.98 times
29 Fri May 2026 139.20 138.35 to 144.90 -1.94% 1.04 times
27 Wed May 2026 141.95 138.95 to 143.90 2.45% 1.95 times

Technical analysis forecast of 544187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544187 544187 at this time. Stock is rising and might rise more.

It appears as if 544187 544187 gave a large move recently.

Stock of 544187 (544187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544187 is bullish for shortterm, and stock might move up till 137.7 or till 141.3. Use a stoploss of 134.67 and if this stock hits its stoploss, then it can fall down till 131.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544187 Historical charts - Share KRONOX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544187 Historical charts - Share KRONOX

 

Back to top