ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544187 Historical charts - KRONOX

Historical charts for Stock 544187 - Share KRONOX trades in BSE

Moving Averages for

  • 5Day Average: 128.59
  • 12Day Average: 130.43
  • 20Day Average: 125.23
  • 50Day Average: 119.83
  • 100Day Average: 126.95
  • 150Day Average: 135.81

544187 Indicators & signals

Indicator MACD (12,26,9)

128.13, 124.78, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

11.38, 25.55, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 128.34 121.00 to 130.00 2.75% 1.4 times
24 Fri Apr 2026 124.90 122.65 to 129.70 -3.4% 0.74 times
23 Thu Apr 2026 129.30 128.30 to 130.58 -0.21% 0.23 times
22 Wed Apr 2026 129.57 128.00 to 133.99 -0.96% 1.21 times
21 Tue Apr 2026 130.83 129.08 to 133.88 -0.42% 2.29 times
20 Mon Apr 2026 131.38 130.27 to 133.50 -1.36% 1.19 times
17 Fri Apr 2026 133.19 131.27 to 135.13 0.44% 1.13 times
16 Thu Apr 2026 132.61 131.50 to 133.56 0.94% 0.55 times
15 Wed Apr 2026 131.37 129.99 to 134.45 1.38% 0.75 times
13 Mon Apr 2026 129.58 124.88 to 133.32 -2.32% 1.38 times
10 Fri Apr 2026 132.66 127.50 to 136.00 0.9% 0.54 times
09 Thu Apr 2026 131.48 127.72 to 137.10 -4.02% 3.53 times

Technical analysis forecast of 544187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544187 544187 at this time. Stock is rising and might rise more.

It appears as if 544187 544187 gave a large move recently.

Stock of 544187 (544187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544187 is bullish for shortterm, and stock might move up till 137.1 or till 150.4. Use a stoploss of 125.99 and if this stock hits its stoploss, then it can fall down till 114.91

Tomorrow's movement Prediction of 544187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544187 Historical charts - Share KRONOX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544187 Historical charts - Share KRONOX

 

Back to top