ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544187 Historical charts - KRONOX

Historical charts for Stock 544187 - Share KRONOX trades in BSE

Moving Averages for

  • 5Day Average: 132.6
  • 12Day Average: 136.33
  • 20Day Average: 138.6
  • 50Day Average: 141.37
  • 100Day Average: 151.19
  • 150Day Average: 160.36

544187 Indicators & signals

Indicator MACD (12,26,9)

135.58, 138.26, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

24.38, 17.35, 28.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 131.10 127.85 to 131.95 -0.79% 1.5 times
13 Tue Jan 2026 132.15 130.70 to 133.00 0.3% 0.59 times
12 Mon Jan 2026 131.75 129.80 to 132.25 -0.38% 1.05 times
09 Fri Jan 2026 132.25 129.00 to 138.05 -2.58% 1.1 times
08 Thu Jan 2026 135.75 135.00 to 140.20 -2.55% 1.56 times
07 Wed Jan 2026 139.30 138.00 to 140.10 0.51% 0.28 times
06 Tue Jan 2026 138.60 137.75 to 141.10 -1.21% 0.87 times
05 Mon Jan 2026 140.30 138.00 to 143.65 -1.16% 1.34 times
02 Fri Jan 2026 141.95 137.00 to 142.00 2.86% 0.46 times
01 Thu Jan 2026 138.00 138.00 to 140.05 -0.76% 0.71 times
31 Wed Dec 2025 139.05 135.85 to 147.80 2.43% 2.05 times
30 Tue Dec 2025 135.75 135.00 to 138.55 -1.99% 0.77 times

Technical analysis forecast for 544187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544187 544187 at this time. Stock is falling and might fall more.

It appears as if 544187 544187 gave a large move recently.

Stock of 544187 (544187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544187 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544187 stays below 133.2, but if it comes above 133.2, then a intra day buy could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 128.3 as target. However if you take a buy trade in 544187, then use 133.2 as stoploss and 137.27 as target.

Tomorrow's movement Prediction of 544187 is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544187 Historical charts - Share KRONOX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544187 Historical charts - Share KRONOX

 

Back to top