ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544187 Historical charts - KRONOX

Historical charts for Stock 544187 - Share KRONOX trades in BSE

Moving Averages for

  • 5Day Average: 139.21
  • 12Day Average: 141.78
  • 20Day Average: 144.05
  • 50Day Average: 149.8
  • 100Day Average: 161.58
  • 150Day Average: 162.48

544187 Indicators & signals

Indicator MACD (12,26,9)

141.51, 144.8, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.41, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 138.10 135.50 to 139.20 -0.18% 0.61 times
04 Thu Dec 2025 138.35 137.00 to 139.05 0.62% 0.27 times
03 Wed Dec 2025 137.50 137.30 to 141.20 -1.79% 0.55 times
02 Tue Dec 2025 140.00 139.90 to 142.10 -1.48% 0.52 times
01 Mon Dec 2025 142.10 141.00 to 143.45 -0.66% 0.49 times
28 Fri Nov 2025 143.05 141.65 to 143.95 -0.14% 2.05 times
27 Thu Nov 2025 143.25 142.40 to 145.05 -1.27% 0.31 times
26 Wed Nov 2025 145.10 142.85 to 149.35 0.55% 1.63 times
25 Tue Nov 2025 144.30 140.90 to 144.30 2.2% 2.57 times
24 Mon Nov 2025 141.20 140.05 to 144.00 -2.32% 0.24 times
21 Fri Nov 2025 144.55 140.00 to 145.00 0.49% 1.36 times
20 Thu Nov 2025 143.85 143.10 to 146.20 -0.72% 1.06 times

Technical analysis forecast for 544187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544187 544187 at this time. Stock is falling and might fall more.

It appears as if 544187 544187 gave a large move recently.

Stock of 544187 (544187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544187 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544187 stays below 139.8, but if it comes above 139.8, then a intra day buy could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 135.3 as target. However if you take a buy trade in 544187, then use 139.8 as stoploss and 143.46 as target.

Tomorrow's movement Prediction of 544187 is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544187 Historical charts - Share KRONOX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544187 Historical charts - Share KRONOX

 

Back to top