ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544187 Historical charts - KRONOX

Historical charts for Stock 544187 - Share KRONOX trades in BSE

Moving Averages for

  • 5Day Average: 202.01
  • 12Day Average: 206.62
  • 20Day Average: 199.57
  • 50Day Average: 184.9
  • 100Day Average: 166.12
  • 150Day Average: 152.42

544187 Indicators & signals

Indicator MACD (12,26,9)

201.9, 196.24, 7.97
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 22.53, 26.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 193.55 182.55 to 200.85 1.18% 0.09 times
21 Wed Oct 2026 191.30 190.00 to 197.50 -4.28% 0.23 times
19 Mon Oct 2026 199.85 199.50 to 208.70 -4.83% 5.53 times
16 Fri Oct 2026 210.00 204.60 to 218.30 -2.48% 0.18 times
15 Thu Oct 2026 215.35 212.20 to 223.45 -1.94% 0.21 times
14 Wed Oct 2026 219.60 210.05 to 221.00 2.21% 0.27 times
13 Tue Oct 2026 214.85 210.00 to 218.00 3.07% 0.41 times
12 Mon Oct 2026 208.45 191.55 to 208.50 0.68% 0.51 times
06 Tue Oct 2026 207.05 196.00 to 207.05 4.99% 0.22 times
05 Mon Oct 2026 197.20 196.00 to 214.00 -3.8% 1.89 times
01 Thu Oct 2026 205.00 204.85 to 218.00 -5.62% 0.56 times
29 Tue Sep 2026 217.20 210.40 to 226.50 0.67% 1.59 times

Technical analysis forecast for 544187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544187 544187 at this time. Stock is falling and might fall more.

It appears as if 544187 544187 gave a large move recently.

Stock of 544187 (544187) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544187 is bearish for shortterm, and stock might move down till 184.5 or till 167.2. Use a stoploss of 198.95 and if the stock hits stoploss, then it can shoot up till 213.36

Tomorrow's movement Prediction of 544187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.78

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544187 Historical charts - Share KRONOX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544187 Historical charts - Share KRONOX

 

Back to top