ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544187 Historical charts - KRONOX

Historical charts for Stock 544187 - Share KRONOX trades in BSE

Moving Averages for

  • 5Day Average: 159.69
  • 12Day Average: 160.25
  • 20Day Average: 157.1
  • 50Day Average: 151.84
  • 100Day Average: 140.63
  • 150Day Average: 134.52

544187 Indicators & signals

Indicator MACD (12,26,9)

158.42, 156.29, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

9.44, 29.39, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 151.40 147.00 to 153.05 0.46% 0.39 times
14 Fri Aug 2026 150.70 147.35 to 157.05 -2.99% 1.99 times
13 Thu Aug 2026 155.35 154.20 to 168.80 -10.59% 1.16 times
12 Wed Aug 2026 173.75 168.10 to 178.10 3.89% 2.69 times
11 Tue Aug 2026 167.25 165.65 to 171.00 0.09% 0.78 times
10 Mon Aug 2026 167.10 163.00 to 169.85 2.64% 0.92 times
07 Fri Aug 2026 162.80 162.45 to 166.00 -2.34% 0.32 times
06 Thu Aug 2026 166.70 160.85 to 169.80 3.64% 0.75 times
05 Wed Aug 2026 160.85 158.95 to 165.00 -0.77% 0.55 times
04 Tue Aug 2026 162.10 154.50 to 163.10 5.43% 0.73 times
03 Mon Aug 2026 153.75 152.10 to 156.30 1.69% 0.12 times
31 Fri Jul 2026 151.20 151.00 to 153.95 -0.36% 0.1 times

Technical analysis forecast for 544187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544187 544187 at this time. Stock is falling and might fall more.

It appears as if 544187 544187 gave a large move recently.

Stock of 544187 (544187) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544187 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.4 as stoploss in an intra day buy trade for a target of 157.37. However, stock will show a bearish move below 150.4.

Tomorrow's movement Prediction of 544187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544187 Historical charts - Share KRONOX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544187 Historical charts - Share KRONOX

 

Back to top