ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544187 Historical charts - KRONOX

Historical charts for Stock 544187 - Share KRONOX trades in BSE

Moving Averages for

  • 5Day Average: 107.68
  • 12Day Average: 108.7
  • 20Day Average: 110.34
  • 50Day Average: 117.69
  • 100Day Average: 129.17
  • 150Day Average: 139.5

544187 Indicators & signals

Indicator MACD (12,26,9)

109.53, 112.36, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 27.45, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 118.30 108.91 to 119.80 3.2% 0.24 times
01 Wed Apr 2026 114.63 103.23 to 116.00 17.45% 0.97 times
30 Mon Mar 2026 97.60 96.00 to 103.15 -4.08% 1.43 times
27 Fri Mar 2026 101.75 100.75 to 107.35 -4.1% 2.52 times
25 Wed Mar 2026 106.10 103.25 to 110.10 2.76% 0.5 times
24 Tue Mar 2026 103.25 101.80 to 112.70 -0.53% 1.19 times
23 Mon Mar 2026 103.80 103.35 to 109.50 -6.49% 1.59 times
20 Fri Mar 2026 111.00 110.40 to 113.00 0.14% 0.04 times
19 Thu Mar 2026 110.85 109.75 to 111.65 -2.21% 1.06 times
18 Wed Mar 2026 113.35 111.10 to 115.50 -0.35% 0.11 times
17 Tue Mar 2026 113.75 111.00 to 117.50 3.41% 0.58 times
16 Mon Mar 2026 110.00 109.45 to 114.85 -2.78% 1.84 times

Technical analysis forecast of 544187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544187 544187 at this time. Stock is rising and might rise more.

It appears as if 544187 544187 gave a large move recently.

Stock of 544187 (544187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544187 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544187 stays above 116.1, but if it comes below 116.1, then a intra day sell could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 111 as target. However if you take a buy trade in 544187, then use 116.1 as stoploss and 122.3 as target.

Tomorrow's movement Prediction of 544187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544187 Historical charts - Share KRONOX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544187 Historical charts - Share KRONOX

 

Back to top