ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544187 Historical charts - KRONOX

Historical charts for Stock 544187 - Share KRONOX trades in BSE

Moving Averages for

  • 5Day Average: 115.57
  • 12Day Average: 117.34
  • 20Day Average: 120.69
  • 50Day Average: 126.67
  • 100Day Average: 136.04
  • 150Day Average: 146.29

544187 Indicators & signals

Indicator MACD (12,26,9)

117.35, 120.88, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

5.22, 26.46, 23.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 114.30 114.00 to 115.40 0.26% 0.17 times
05 Thu Mar 2026 114.00 113.30 to 116.65 0% 0.89 times
04 Wed Mar 2026 114.00 111.00 to 115.55 -2.1% 1.35 times
02 Mon Mar 2026 116.45 113.30 to 118.80 -2.23% 1.11 times
27 Fri Feb 2026 119.10 115.00 to 133.00 0.63% 1.68 times
26 Thu Feb 2026 118.35 112.00 to 120.50 5.29% 1.63 times
25 Wed Feb 2026 112.40 110.95 to 117.45 -4.71% 1.24 times
24 Tue Feb 2026 117.95 116.00 to 118.55 -1.01% 0.42 times
23 Mon Feb 2026 119.15 119.00 to 121.25 -0.71% 0.33 times
20 Fri Feb 2026 120.00 118.35 to 120.45 -0.17% 1.16 times
19 Thu Feb 2026 120.20 120.00 to 123.25 -1.64% 0.2 times
18 Wed Feb 2026 122.20 122.00 to 125.40 -0.53% 0.25 times

Technical analysis forecast for 544187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544187 544187 at this time. Stock is falling and might fall more.

It appears as if 544187 544187 gave a large move recently.

Stock of 544187 (544187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544187 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544187 stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 108.2 as target. However if you take a buy trade in 544187, then use 114.4 as stoploss and 119.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544187 Historical charts - Share KRONOX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544187 Historical charts - Share KRONOX

 

Back to top