BSE KRONOX 544187 All indicator, KRONOX 544187 indicators All technical analysis, KRONOX 544187 indicators All free charts, KRONOX 544187 indicators All historical values BSE

Stock 544187 - Share KRONOX trades in BSE

Daily Support: 205.75
Daily Resistance: 221.85
5 Day DMA Moving Average is 204.13
20 Day DMA Moving Average is 184.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.67%	226.50	217.20	226.50	210.40	4.49 times
Mon 28 Sep 2026	4.99%	215.75	215.75	215.75	199.20	2.7 times
Fri 25 Sep 2026	4.98%	204.45	205.50	205.50	200.00	1.01 times
Thu 24 Sep 2026	4.99%	188.00	195.75	195.75	188.00	0.39 times
Wed 23 Sep 2026	1.75%	181.00	186.45	188.45	176.30	1 times
Tue 22 Sep 2026	2.29%	172.25	183.25	184.90	172.25	1.12 times
Mon 21 Sep 2026	2.99%	172.00	179.15	180.00	170.05	1.05 times
Fri 18 Sep 2026	1.05%	173.40	173.95	175.00	171.05	0.16 times
Thu 17 Sep 2026	0.97%	170.60	172.15	178.00	168.10	0.75 times
Wed 16 Sep 2026	-0.09%	170.00	170.50	173.00	163.15	5.2 times

Volume is calculated using 10 day average volume

BSE KRONOX 544187 All indicator, KRONOX 544187 indicators All technical analysis, KRONOX 544187 indicators All free charts, KRONOX 544187 indicators All historical values BSE

Below are charts of BSE KRONOX 544187 All indicator, KRONOX 544187 indicators All technical analysis, KRONOX 544187 indicators All free charts, KRONOX 544187 indicators All historical values BSE

KRONOX 544187 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRONOX 544187 ADX is: 56, 41, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KRONOX 544187 are:

ADX	+DY	-DY
55.2	41	11.8
48.7	38	13.1
41	35.1	14.7
31.8	30.5	15.8
23.7	27.3	16.8
19.3	27.1	18.3
12.9	26	20.1
5.9	24.2	21.5
5.8	24.8	22.1
1.4	23	23.6

ADX charts for KRONOX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRONOX 544187 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRONOX is 184.15

50 day MA of KRONOX is 173.38

100 day MA of KRONOX is 158.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KRONOX 544187 is uptrend

Historical Moving averages values of KRONOX 544187 are:

Price	20 day	50 day	100 day
217.20	184.15	173.38	158.3
215.75	182.25	172.1	157.53
205.50	180.4	170.81	156.78
195.75	179.54	169.71	156.11
186.45	179.51	168.86	155.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRONOX 544187 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRONOX 544187 is: 5234.3 M

Current day volume is 10.564 times compared to averaged volume KRONOX has

Historical price to volume measure of KRONOX is:

Price	Percent Change	Percent change within day	Volume change
217.20	0.67%	-4.11%	10.564 times
215.75	4.99%	0%	6.361 times
205.50	4.98%	0.51%	2.388 times
195.75	4.99%	4.12%	0.929 times
186.45	1.75%	3.01%	2.365 times
183.25	2.29%	6.39%	2.627 times
179.15	2.99%	4.16%	2.472 times
173.95	1.05%	0.32%	0.38 times
172.15	0.97%	0.91%	1.775 times
170.50	-0.09%	0.29%	12.256 times

Price to volume Charts of KRONOX 544187 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRONOX 544187 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRONOX 544187 is: 184.15 & deviation is 13.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KRONOX 544187 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
217.20	184.15	13.85	211.84	156.46
215.75	182.25	11.61	205.47	159.03
205.50	180.4	8.71	197.81	162.99
195.75	179.54	6.83	193.2	165.88
186.45	179.51	6.75	193.01	166.01

Bollinger Bands charts for KRONOX 544187 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRONOX 544187 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRONOX 544187

14 day KRONOX 544187 RSI is: 52.4

According to RSI indicator, Selling is dominating the stock of KRONOX 544187

Historical values of RSI indicator for KRONOX are as follows in descending order:

52.4 53.77 52.2 50.59 48.91 49.52 49.81 49.68 50.87 52.13 50.33 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRONOX 544187 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRONOX 544187

12,26,9 day KRONOX 544187 MACD is: 193.8, 184.87, 8.93

According to MACD indicator, Prices of KRONOX 544187 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRONOX 544187 are:

193.8, 184.87, 8.93
189.55, 182.28, 7.27
184.79, 179.6, 5.19
181.03, 177.53, 3.5
178.35, 176.07, 2.28
176.88, 175.24, 1.64
175.72, 174.6, 1.12
175.1, 174.24, 0.85999999999999
175.31, 174.26, 1.05
175.89, 174.43, 1.46

MACD charts of KRONOX 544187 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRONOX 544187 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRONOX 544187 CCI is: 178

According to CCI indicator, KRONOX 544187 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KRONOX

Historical CCI values of KRONOX 544187 are:

178 137 104 50 1 -18 -37 -52 -55 -75

CCI charts of KRONOX 544187 are below. Second charts towards left.

KRONOX 544187 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRONOX 544187 Stochastics is: 96

According to Stochastics indicator, Selling is coming in KRONOX

KRONOX 544187 is closing near its highest highs

Historical Stochastics values of KRONOX 544187 are:

96 96 96 96 96 96 96 96 96 96

KRONOX 544187 Stochastics charts are below. Third charts to the left, at the bottom