BSE KRONOX 544187 All indicator, KRONOX 544187 indicators All technical analysis, KRONOX 544187 indicators All free charts, KRONOX 544187 indicators All historical values BSE

Stock 544187 - Share KRONOX trades in BSE

Daily Support: 133.48
Daily Resistance: 144.13
5 Day DMA Moving Average is 136.81
20 Day DMA Moving Average is 142.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.93%	133.10	137.00	140.60	129.95	0.04 times
Mon 08 Dec 2025	-3.62%	139.20	133.10	139.50	132.50	0.02 times
Fri 05 Dec 2025	-0.18%	137.00	138.10	139.20	135.50	0.02 times
Thu 04 Dec 2025	0.62%	138.65	138.35	139.05	137.00	0.01 times
Wed 03 Dec 2025	-1.79%	138.00	137.50	141.20	137.30	0.02 times
Tue 02 Dec 2025	-1.48%	142.05	140.00	142.10	139.90	0.02 times
Mon 01 Dec 2025	-0.66%	143.45	142.10	143.45	141.00	0.02 times
Fri 28 Nov 2025	-0.14%	142.45	143.05	143.95	141.65	0.08 times
Thu 27 Nov 2025	-1.27%	143.75	143.25	145.05	142.40	0.01 times
Wed 26 Nov 2025	0.55%	145.30	145.10	149.35	142.85	0.07 times

Volume is calculated using 10 day average volume

BSE KRONOX 544187 All indicator, KRONOX 544187 indicators All technical analysis, KRONOX 544187 indicators All free charts, KRONOX 544187 indicators All historical values BSE

Below are charts of BSE KRONOX 544187 All indicator, KRONOX 544187 indicators All technical analysis, KRONOX 544187 indicators All free charts, KRONOX 544187 indicators All historical values BSE

KRONOX 544187 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRONOX 544187 ADX is: 38, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KRONOX 544187 are:

ADX	+DY	-DY
37.5	12	26.4
30.6	14.3	26.9
20	16.4	24.6
14.3	17.6	23.5
13.5	18.3	24
2.4	19.7	20.7
2.4	20.5	19.5
5.7	21.5	19.2
8.7	22.3	18.7
10.8	23.3	18.8

ADX charts for KRONOX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRONOX 544187 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRONOX is 142.93

50 day MA of KRONOX is 148.63

100 day MA of KRONOX is 160.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRONOX 544187 is downtrend

Historical Moving averages values of KRONOX 544187 are:

Price	20 day	50 day	100 day
137.00	142.93	148.63	160.52
133.10	143.52	149.15	161.01
138.10	144.05	149.8	161.58
138.35	144.44	150.37	162.17
137.50	144.82	151	162.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRONOX 544187 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRONOX 544187 is: 26107.7 M

Current day volume is 0.137 times compared to averaged volume KRONOX has

Historical price to volume measure of KRONOX is:

Price	Percent Change	Percent change within day	Volume change
137.00	2.93%	2.93%	0.137 times
133.10	-3.62%	-4.38%	0.056 times
138.10	-0.18%	0.8%	0.09 times
138.35	0.62%	-0.22%	0.04 times
137.50	-1.79%	-0.36%	0.083 times
140.00	-1.48%	-1.44%	0.078 times
142.10	-0.66%	-0.94%	0.073 times
143.05	-0.14%	0.42%	0.306 times
143.25	-1.27%	-0.35%	0.046 times
145.10	0.55%	-0.14%	0.242 times

Price to volume Charts of KRONOX 544187 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRONOX 544187 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRONOX 544187 is: 142.93 & deviation is 4.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KRONOX 544187 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.00	142.93	4.46	151.86	134
133.10	143.52	4.41	152.34	134.7
138.10	144.05	3.71	151.47	136.63
138.35	144.44	3.47	151.38	137.5
137.50	144.82	3.18	151.19	138.45

Bollinger Bands charts for KRONOX 544187 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRONOX 544187 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRONOX 544187

14 day KRONOX 544187 RSI is: 51.8

According to RSI indicator, Buying is dominating the stock of KRONOX 544187

Historical values of RSI indicator for KRONOX are as follows in descending order:

51.8 50.37 53.17 51.56 52.68 53.16 53.29 52.33 50.65 50.37 51.57 50.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRONOX 544187 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRONOX 544187

12,26,9 day KRONOX 544187 MACD is: 139.72, 143.42, -3.7

According to MACD indicator, Prices of KRONOX 544187 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRONOX 544187 are:

139.72, 143.42, -3.7
140.22, 143.93, -3.71
141.51, 144.8, -3.29
142.13, 145.34, -3.21
142.82, 145.9, -3.08
143.79, 146.57, -2.78
144.48, 147.1, -2.62
144.91, 147.5, -2.59
145.25, 147.86, -2.61
145.61, 148.23, -2.62

MACD charts of KRONOX 544187 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRONOX 544187 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRONOX 544187 CCI is: -120

According to CCI indicator, KRONOX 544187 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KRONOX

Historical CCI values of KRONOX 544187 are:

-120 -140 -79 -66 -53 -5 31 47 64 116

CCI charts of KRONOX 544187 are below. Second charts towards left.

KRONOX 544187 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRONOX 544187 Stochastics is: 20

According to Stochastics indicator, Buying is coming in KRONOX

KRONOX 544187 is closing near its lowest lows

Historical Stochastics values of KRONOX 544187 are:

20 20 20 20 20 20 20 20 20 20

KRONOX 544187 Stochastics charts are below. Third charts to the left, at the bottom