ebook Munafa Stock Market Course + Intraday & FNO calls  

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong intraday Stock price targets for Kronox are 189.83 and 195.78

Intraday Target 1188.73
Intraday Target 2190.92
Intraday Target 3194.68333333333
Intraday Target 4196.87
Intraday Target 5200.63

Daily price and volume Kronox

Date Closing Open Range Volume
Fri 13 November 2026 193.10 (-1.33%) 195.00 192.50 - 198.45 0.1888 times
Thu 12 November 2026 195.70 (2.95%) 192.45 190.50 - 196.45 0.1016 times
Wed 11 November 2026 190.10 (-2.29%) 189.70 189.05 - 193.50 0.0531 times
Mon 09 November 2026 194.55 (3.43%) 188.10 188.00 - 195.45 0.1326 times
Fri 30 October 2026 188.10 (-3.88%) 190.90 185.95 - 193.00 0.1372 times
Thu 29 October 2026 195.70 (-0.58%) 196.45 193.00 - 196.45 0.3187 times
Wed 28 October 2026 196.85 (1.36%) 186.30 186.30 - 198.45 0.1992 times
Tue 27 October 2026 194.20 (4.02%) 180.00 180.00 - 196.00 0.1597 times
Mon 26 October 2026 186.70 (-2.35%) 191.45 182.25 - 191.45 8.5148 times
Fri 23 October 2026 191.20 (-1.21%) 198.35 184.00 - 198.35 0.1944 times
Thu 22 October 2026 193.55 (1.18%) 182.55 182.55 - 200.85 0.121 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 190.55 and 201

Weekly Target 1182.73
Weekly Target 2187.92
Weekly Target 3193.18333333333
Weekly Target 4198.37
Weekly Target 5203.63

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Fri 13 November 2026 193.10 (2.66%) 188.10 188.00 - 198.45 0.1291 times
Fri 30 October 2026 188.10 (-1.62%) 191.45 180.00 - 198.45 2.5304 times
Fri 23 October 2026 191.20 (-8.95%) 205.00 182.55 - 208.70 2.1535 times
Fri 16 October 2026 210.00 (1.42%) 191.55 191.55 - 223.45 0.5634 times
Tue 06 October 2026 207.05 (1%) 214.00 196.00 - 214.00 0.7556 times
Thu 01 October 2026 205.00 (-0.24%) 215.75 199.20 - 226.50 1.1164 times
Fri 25 September 2026 205.50 (18.14%) 172.00 170.05 - 205.50 0.582 times
Fri 18 September 2026 173.95 (-0.4%) 171.30 163.15 - 178.00 0.8295 times
Fri 11 September 2026 174.65 (-5.16%) 187.50 165.55 - 187.50 0.5287 times
Fri 04 September 2026 184.15 (2.93%) 184.45 170.00 - 192.45 0.8114 times
Fri 28 August 2026 178.90 (-17.2%) 215.35 178.85 - 217.10 4.7841 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 190.55 and 201

Monthly Target 1182.73
Monthly Target 2187.92
Monthly Target 3193.18333333333
Monthly Target 4198.37
Monthly Target 5203.63

Monthly price and volumes Kronox

Date Closing Open Range Volume
Fri 13 November 2026 193.10 (2.66%) 188.10 188.00 - 198.45 0.0261 times
Fri 30 October 2026 188.10 (-13.4%) 206.25 180.00 - 223.45 1.2525 times
Tue 29 September 2026 217.20 (21.27%) 175.00 163.15 - 226.50 0.6989 times
Mon 31 August 2026 179.10 (18.45%) 156.30 145.25 - 222.90 5.976 times
Fri 31 July 2026 151.20 (0.47%) 152.40 143.05 - 176.00 0.9498 times
Tue 30 June 2026 150.50 (8.12%) 139.65 130.05 - 160.30 0.321 times
Fri 29 May 2026 139.20 (-1.16%) 140.05 126.15 - 153.90 0.1535 times
Thu 30 April 2026 140.84 (44.3%) 104.00 103.23 - 159.08 0.208 times
Mon 30 March 2026 97.60 (-18.05%) 116.00 96.00 - 118.80 0.3357 times
Fri 27 February 2026 119.10 (-3.21%) 122.35 110.95 - 133.00 0.0783 times
Fri 30 January 2026 123.05 (-11.51%) 139.50 118.25 - 143.65 0.0736 times

 monthly chart Kronox

Yearly price and charts Kronox

Strong yearly Stock price targets for Kronox 544187 are 144.55 and 275.05

Yearly Target 141.37
Yearly Target 2117.23
Yearly Target 3171.86666666667
Yearly Target 4247.73
Yearly Target 5302.37

Yearly price and volumes Kronox

Date Closing Open Range Volume
Fri 13 November 2026 193.10 (38.87%) 139.50 96.00 - 226.50 0.8111 times
Wed 31 December 2025 139.05 (-30.35%) 198.05 129.95 - 210.50 0.651 times
Tue 31 December 2024 199.65 (0%) 165.00 138.00 - 228.55 1.5379 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox 544187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox 544187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 181, while middle bands are at 190 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kronox (544187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.

Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kronox in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.75 and Kronox 544187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 192.31
12 day DMA 192.59
20 day DMA 199.17
35 day DMA 193.69
50 day DMA 191.25
100 day DMA 171.74
150 day DMA 157.78
200 day DMA 148.78

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA193.31193.41192.26
12 day EMA194.62194.9194.75
20 day EMA195.1195.31195.27
35 day EMA192.28192.23192.03
50 day EMA188.56188.37188.07

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA192.31192.83193.06
12 day SMA192.59193.15194.34
20 day SMA199.17199.77200.84
35 day SMA193.69193.13192.69
50 day SMA191.25190.44189.56
100 day SMA171.74171.14170.51
150 day SMA157.78157.23156.69
200 day SMA148.78148.5148.23

Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top