ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong intraday Stock price targets for Kronox are 137.25 and 142.35

Intraday Target 1133.43
Intraday Target 2135.97
Intraday Target 3138.53333333333
Intraday Target 4141.07
Intraday Target 5143.63

Daily price and volume Kronox

Date Closing Open Range Volume
Mon 29 December 2025 138.50 (-1.74%) 136.00 136.00 - 141.10 1.1922 times
Fri 26 December 2025 140.95 (0.04%) 140.90 139.65 - 142.00 0.8709 times
Wed 24 December 2025 140.90 (-1.54%) 144.00 140.90 - 144.00 0.6506 times
Tue 23 December 2025 143.10 (-0.76%) 144.70 143.00 - 146.00 1.3926 times
Mon 22 December 2025 144.20 (0.7%) 143.15 142.50 - 145.60 2.469 times
Fri 19 December 2025 143.20 (0.85%) 136.35 136.35 - 143.40 0.419 times
Thu 18 December 2025 142.00 (-0.77%) 143.10 141.75 - 143.40 0.8485 times
Wed 17 December 2025 143.10 (-0.63%) 146.10 142.00 - 146.10 0.3629 times
Tue 16 December 2025 144.00 (-0.28%) 144.85 141.25 - 144.85 0.8479 times
Mon 15 December 2025 144.40 (2.89%) 142.25 141.55 - 144.90 0.9463 times
Fri 12 December 2025 140.35 (0.07%) 141.55 140.10 - 142.80 2.1907 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 137.25 and 142.35

Weekly Target 1133.43
Weekly Target 2135.97
Weekly Target 3138.53333333333
Weekly Target 4141.07
Weekly Target 5143.63

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Mon 29 December 2025 138.50 (-1.74%) 136.00 136.00 - 141.10 0.1249 times
Fri 26 December 2025 140.95 (-1.57%) 143.15 139.65 - 146.00 0.5642 times
Fri 19 December 2025 143.20 (2.03%) 142.25 136.35 - 146.10 0.3589 times
Fri 12 December 2025 140.35 (1.63%) 139.20 129.95 - 142.80 0.7349 times
Fri 05 December 2025 138.10 (-3.46%) 143.45 135.50 - 143.45 0.6194 times
Fri 28 November 2025 143.05 (-1.04%) 144.00 140.05 - 149.35 1.7248 times
Fri 21 November 2025 144.55 (-3.02%) 155.95 140.00 - 155.95 1.834 times
Fri 14 November 2025 149.05 (2.05%) 146.00 141.70 - 154.45 1.581 times
Fri 07 November 2025 146.05 (-1.62%) 147.25 143.85 - 150.80 1.3685 times
Fri 31 October 2025 148.45 (-1.95%) 149.75 147.45 - 154.00 1.0894 times
Thu 23 October 2025 151.40 (0.17%) 150.00 148.45 - 158.65 0.9741 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 126.15 and 142.3

Monthly Target 1122.03
Monthly Target 2130.27
Monthly Target 3138.18333333333
Monthly Target 4146.42
Monthly Target 5154.33

Monthly price and volumes Kronox

Date Closing Open Range Volume
Mon 29 December 2025 138.50 (-3.18%) 143.45 129.95 - 146.10 0.1188 times
Fri 28 November 2025 143.05 (-3.64%) 147.25 140.00 - 155.95 0.322 times
Fri 31 October 2025 148.45 (-7.28%) 160.10 144.30 - 162.00 0.2806 times
Tue 30 September 2025 160.10 (-0.62%) 161.60 158.50 - 178.80 0.5493 times
Fri 29 August 2025 161.10 (-11.04%) 181.00 154.20 - 182.95 0.6268 times
Thu 31 July 2025 181.10 (-5.97%) 192.15 171.40 - 207.40 2.1743 times
Mon 30 June 2025 192.60 (11.68%) 173.05 151.40 - 198.70 2.6902 times
Fri 30 May 2025 172.45 (25.24%) 144.90 130.05 - 174.35 1.7058 times
Wed 30 April 2025 137.70 (-4.28%) 143.60 136.65 - 154.95 0.5068 times
Fri 28 March 2025 143.85 (-3.03%) 146.00 138.50 - 175.00 1.0255 times
Fri 28 February 2025 148.35 (-18.13%) 181.95 145.00 - 187.35 0.7037 times

 monthly chart Kronox

Yearly price and charts Kronox

Strong yearly Stock price targets for Kronox 544187 are 93.95 and 174.5

Yearly Target 179.1
Yearly Target 2108.8
Yearly Target 3159.65
Yearly Target 4189.35
Yearly Target 5240.2

Yearly price and volumes Kronox

Date Closing Open Range Volume
Mon 29 December 2025 138.50 (-30.63%) 198.05 129.95 - 210.50 0.5942 times
Tue 31 December 2024 199.65 (0%) 165.00 138.00 - 228.55 1.4058 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox 544187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kronox 544187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kronox (544187) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.

Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.6 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 141.53
12 day DMA 142.08
20 day DMA 140.4
35 day DMA 142.65
50 day DMA 144.86
100 day DMA 154.81
150 day DMA 162.52
200 day DMA 158.3

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA140.75141.88142.35
12 day EMA141.32141.83141.99
20 day EMA141.7142.04142.16
35 day EMA143.14143.41143.56
50 day EMA144.96145.22145.39

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA141.53142.47142.68
12 day SMA142.08141.94141.61
20 day SMA140.4140.63140.74
35 day SMA142.65142.87143.01
50 day SMA144.86145145.18
100 day SMA154.81155.23155.68
150 day SMA162.52162.56162.58
200 day SMA158.3158.38158.44

Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top