ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong intraday Stock price targets for Kronox are 114.88 and 120.38

Intraday Target 1110.68
Intraday Target 2113.57
Intraday Target 3116.18333333333
Intraday Target 4119.07
Intraday Target 5121.68

Daily price and volume Kronox

Date Closing Open Range Volume
Mon 02 March 2026 116.45 (-2.23%) 116.00 113.30 - 118.80 1.3475 times
Fri 27 February 2026 119.10 (0.63%) 133.00 115.00 - 133.00 2.0361 times
Thu 26 February 2026 118.35 (5.29%) 112.00 112.00 - 120.50 1.9695 times
Wed 25 February 2026 112.40 (-4.71%) 115.00 110.95 - 117.45 1.4957 times
Tue 24 February 2026 117.95 (-1.01%) 118.55 116.00 - 118.55 0.5083 times
Mon 23 February 2026 119.15 (-0.71%) 121.25 119.00 - 121.25 0.3951 times
Fri 20 February 2026 120.00 (-0.17%) 120.00 118.35 - 120.45 1.4 times
Thu 19 February 2026 120.20 (-1.64%) 122.55 120.00 - 123.25 0.2375 times
Wed 18 February 2026 122.20 (-0.53%) 124.35 122.00 - 125.40 0.3035 times
Tue 17 February 2026 122.85 (0.99%) 122.90 122.50 - 125.05 0.307 times
Mon 16 February 2026 121.65 (-0.45%) 121.50 121.20 - 122.80 0.2474 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 114.88 and 120.38

Weekly Target 1110.68
Weekly Target 2113.57
Weekly Target 3116.18333333333
Weekly Target 4119.07
Weekly Target 5121.68

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Mon 02 March 2026 116.45 (-2.23%) 116.00 113.30 - 118.80 0.2769 times
Fri 27 February 2026 119.10 (-0.75%) 121.25 110.95 - 133.00 1.3164 times
Fri 20 February 2026 120.00 (-1.8%) 121.50 118.35 - 125.40 0.5129 times
Fri 13 February 2026 122.20 (-1.45%) 128.90 122.10 - 132.45 1.0033 times
Fri 06 February 2026 124.00 (0.77%) 122.35 120.65 - 128.60 1.6806 times
Fri 30 January 2026 123.05 (-0.77%) 122.95 118.25 - 126.40 0.696 times
Fri 23 January 2026 124.00 (-3.65%) 129.95 118.60 - 129.95 0.8681 times
Fri 16 January 2026 128.70 (-2.68%) 132.25 127.85 - 133.80 1.0136 times
Fri 09 January 2026 132.25 (-6.83%) 143.65 129.00 - 143.65 1.3519 times
Fri 02 January 2026 141.95 (0.71%) 136.00 135.00 - 147.80 1.2802 times
Fri 26 December 2025 140.95 (-1.57%) 143.15 139.65 - 146.00 1.0371 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 114.88 and 120.38

Monthly Target 1110.68
Monthly Target 2113.57
Monthly Target 3116.18333333333
Monthly Target 4119.07
Monthly Target 5121.68

Monthly price and volumes Kronox

Date Closing Open Range Volume
Mon 02 March 2026 116.45 (-2.23%) 116.00 113.30 - 118.80 0.0106 times
Fri 27 February 2026 119.10 (-3.21%) 122.35 110.95 - 133.00 0.1729 times
Fri 30 January 2026 123.05 (-11.51%) 139.50 118.25 - 143.65 0.1623 times
Wed 31 December 2025 139.05 (-2.8%) 143.45 129.95 - 147.80 0.1977 times
Fri 28 November 2025 143.05 (-3.64%) 147.25 140.00 - 155.95 0.4583 times
Fri 31 October 2025 148.45 (-7.28%) 160.10 144.30 - 162.00 0.3994 times
Tue 30 September 2025 160.10 (-0.62%) 161.60 158.50 - 178.80 0.7819 times
Fri 29 August 2025 161.10 (-11.04%) 181.00 154.20 - 182.95 0.8922 times
Thu 31 July 2025 181.10 (-5.97%) 192.15 171.40 - 207.40 3.0952 times
Mon 30 June 2025 192.60 (11.68%) 173.05 151.40 - 198.70 3.8295 times
Fri 30 May 2025 172.45 (25.24%) 144.90 130.05 - 174.35 2.4282 times

 monthly chart Kronox

Yearly price and charts Kronox

Strong yearly Stock price targets for Kronox 544187 are 97.35 and 130.05

Yearly Target 190.98
Yearly Target 2103.72
Yearly Target 3123.68333333333
Yearly Target 4136.42
Yearly Target 5156.38

Yearly price and volumes Kronox

Date Closing Open Range Volume
Mon 02 March 2026 116.45 (-16.25%) 139.50 110.95 - 143.65 0.0172 times
Wed 31 December 2025 139.05 (-30.35%) 198.05 129.95 - 210.50 0.8871 times
Tue 31 December 2024 199.65 (0%) 165.00 138.00 - 228.55 2.0957 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox 544187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox 544187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kronox 544187 is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 34 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kronox (544187) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kronox in short term and the sell signal is strong.

Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.9 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 116.85
12 day DMA 119.38
20 day DMA 122.54
35 day DMA 123.71
50 day DMA 128.43
100 day DMA 137.21
150 day DMA 147.64
200 day DMA 154.07

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA117.58118.15117.68
12 day EMA119.45120120.16
20 day EMA121.37121.89122.18
35 day EMA125.28125.8126.19
50 day EMA128.47128.96129.36

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA116.85117.39117.57
12 day SMA119.38120.25121.13
20 day SMA122.54122.84122.99
35 day SMA123.71124.16124.64
50 day SMA128.43128.94129.42
100 day SMA137.21137.62138.02
150 day SMA147.64148.07148.5
200 day SMA154.07154.18154.28

Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top