Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544187
- 544187 Experts view
- Tomorrow's Movement 544187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kronox
Strong intraday Stock price targets for Kronox are 189.83 and 195.78
| Intraday Target 1 | 188.73 |
| Intraday Target 2 | 190.92 |
| Intraday Target 3 | 194.68333333333 |
| Intraday Target 4 | 196.87 |
| Intraday Target 5 | 200.63 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.10 (-1.33%) | 195.00 | 192.50 - 198.45 | 0.1888 times | Thu 12 November 2026 | 195.70 (2.95%) | 192.45 | 190.50 - 196.45 | 0.1016 times | Wed 11 November 2026 | 190.10 (-2.29%) | 189.70 | 189.05 - 193.50 | 0.0531 times | Mon 09 November 2026 | 194.55 (3.43%) | 188.10 | 188.00 - 195.45 | 0.1326 times | Fri 30 October 2026 | 188.10 (-3.88%) | 190.90 | 185.95 - 193.00 | 0.1372 times | Thu 29 October 2026 | 195.70 (-0.58%) | 196.45 | 193.00 - 196.45 | 0.3187 times | Wed 28 October 2026 | 196.85 (1.36%) | 186.30 | 186.30 - 198.45 | 0.1992 times | Tue 27 October 2026 | 194.20 (4.02%) | 180.00 | 180.00 - 196.00 | 0.1597 times | Mon 26 October 2026 | 186.70 (-2.35%) | 191.45 | 182.25 - 191.45 | 8.5148 times | Fri 23 October 2026 | 191.20 (-1.21%) | 198.35 | 184.00 - 198.35 | 0.1944 times | Thu 22 October 2026 | 193.55 (1.18%) | 182.55 | 182.55 - 200.85 | 0.121 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 190.55 and 201
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 187.92 |
| Weekly Target 3 | 193.18333333333 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 203.63 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.10 (2.66%) | 188.10 | 188.00 - 198.45 | 0.1291 times | Fri 30 October 2026 | 188.10 (-1.62%) | 191.45 | 180.00 - 198.45 | 2.5304 times | Fri 23 October 2026 | 191.20 (-8.95%) | 205.00 | 182.55 - 208.70 | 2.1535 times | Fri 16 October 2026 | 210.00 (1.42%) | 191.55 | 191.55 - 223.45 | 0.5634 times | Tue 06 October 2026 | 207.05 (1%) | 214.00 | 196.00 - 214.00 | 0.7556 times | Thu 01 October 2026 | 205.00 (-0.24%) | 215.75 | 199.20 - 226.50 | 1.1164 times | Fri 25 September 2026 | 205.50 (18.14%) | 172.00 | 170.05 - 205.50 | 0.582 times | Fri 18 September 2026 | 173.95 (-0.4%) | 171.30 | 163.15 - 178.00 | 0.8295 times | Fri 11 September 2026 | 174.65 (-5.16%) | 187.50 | 165.55 - 187.50 | 0.5287 times | Fri 04 September 2026 | 184.15 (2.93%) | 184.45 | 170.00 - 192.45 | 0.8114 times | Fri 28 August 2026 | 178.90 (-17.2%) | 215.35 | 178.85 - 217.10 | 4.7841 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 190.55 and 201
| Monthly Target 1 | 182.73 |
| Monthly Target 2 | 187.92 |
| Monthly Target 3 | 193.18333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 203.63 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.10 (2.66%) | 188.10 | 188.00 - 198.45 | 0.0261 times | Fri 30 October 2026 | 188.10 (-13.4%) | 206.25 | 180.00 - 223.45 | 1.2525 times | Tue 29 September 2026 | 217.20 (21.27%) | 175.00 | 163.15 - 226.50 | 0.6989 times | Mon 31 August 2026 | 179.10 (18.45%) | 156.30 | 145.25 - 222.90 | 5.976 times | Fri 31 July 2026 | 151.20 (0.47%) | 152.40 | 143.05 - 176.00 | 0.9498 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 0.321 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.1535 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 0.208 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 0.3357 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.0783 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.0736 times |
Yearly price and charts Kronox
Strong yearly Stock price targets for Kronox 544187 are 144.55 and 275.05
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 117.23 |
| Yearly Target 3 | 171.86666666667 |
| Yearly Target 4 | 247.73 |
| Yearly Target 5 | 302.37 |
Yearly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.10 (38.87%) | 139.50 | 96.00 - 226.50 | 0.8111 times | Wed 31 December 2025 | 139.05 (-30.35%) | 198.05 | 129.95 - 210.50 | 0.651 times | Tue 31 December 2024 | 199.65 (0%) | 165.00 | 138.00 - 228.55 | 1.5379 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox 544187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronox 544187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 181, while middle bands are at 190 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kronox (544187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.75 and Kronox 544187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 192.31 |
| 12 day DMA | 192.59 |
| 20 day DMA | 199.17 |
| 35 day DMA | 193.69 |
| 50 day DMA | 191.25 |
| 100 day DMA | 171.74 |
| 150 day DMA | 157.78 |
| 200 day DMA | 148.78 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.31 | 193.41 | 192.26 |
| 12 day EMA | 194.62 | 194.9 | 194.75 |
| 20 day EMA | 195.1 | 195.31 | 195.27 |
| 35 day EMA | 192.28 | 192.23 | 192.03 |
| 50 day EMA | 188.56 | 188.37 | 188.07 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.31 | 192.83 | 193.06 |
| 12 day SMA | 192.59 | 193.15 | 194.34 |
| 20 day SMA | 199.17 | 199.77 | 200.84 |
| 35 day SMA | 193.69 | 193.13 | 192.69 |
| 50 day SMA | 191.25 | 190.44 | 189.56 |
| 100 day SMA | 171.74 | 171.14 | 170.51 |
| 150 day SMA | 157.78 | 157.23 | 156.69 |
| 200 day SMA | 148.78 | 148.5 | 148.23 |


