ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong intraday Stock price targets for Kronox are 133.6 and 137.15

Intraday Target 1132.88
Intraday Target 2134.32
Intraday Target 3136.43333333333
Intraday Target 4137.87
Intraday Target 5139.98

Daily price and volume Kronox

Date Closing Open Range Volume
Tue 30 December 2025 135.75 (-1.99%) 138.35 135.00 - 138.55 1.0433 times
Mon 29 December 2025 138.50 (-1.74%) 136.00 136.00 - 141.10 1.1794 times
Fri 26 December 2025 140.95 (0.04%) 140.90 139.65 - 142.00 0.8616 times
Wed 24 December 2025 140.90 (-1.54%) 144.00 140.90 - 144.00 0.6436 times
Tue 23 December 2025 143.10 (-0.76%) 144.70 143.00 - 146.00 1.3777 times
Mon 22 December 2025 144.20 (0.7%) 143.15 142.50 - 145.60 2.4426 times
Fri 19 December 2025 143.20 (0.85%) 136.35 136.35 - 143.40 0.4145 times
Thu 18 December 2025 142.00 (-0.77%) 143.10 141.75 - 143.40 0.8394 times
Wed 17 December 2025 143.10 (-0.63%) 146.10 142.00 - 146.10 0.3591 times
Tue 16 December 2025 144.00 (-0.28%) 144.85 141.25 - 144.85 0.8388 times
Mon 15 December 2025 144.40 (2.89%) 142.25 141.55 - 144.90 0.9361 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 132.33 and 138.43

Weekly Target 1131.18
Weekly Target 2133.47
Weekly Target 3137.28333333333
Weekly Target 4139.57
Weekly Target 5143.38

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Tue 30 December 2025 135.75 (-3.69%) 136.00 135.00 - 141.10 0.2329 times
Fri 26 December 2025 140.95 (-1.57%) 143.15 139.65 - 146.00 0.558 times
Fri 19 December 2025 143.20 (2.03%) 142.25 136.35 - 146.10 0.355 times
Fri 12 December 2025 140.35 (1.63%) 139.20 129.95 - 142.80 0.7269 times
Fri 05 December 2025 138.10 (-3.46%) 143.45 135.50 - 143.45 0.6126 times
Fri 28 November 2025 143.05 (-1.04%) 144.00 140.05 - 149.35 1.706 times
Fri 21 November 2025 144.55 (-3.02%) 155.95 140.00 - 155.95 1.8139 times
Fri 14 November 2025 149.05 (2.05%) 146.00 141.70 - 154.45 1.5638 times
Fri 07 November 2025 146.05 (-1.62%) 147.25 143.85 - 150.80 1.3535 times
Fri 31 October 2025 148.45 (-1.95%) 149.75 147.45 - 154.00 1.0775 times
Thu 23 October 2025 151.40 (0.17%) 150.00 148.45 - 158.65 0.9635 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 124.78 and 140.93

Monthly Target 1121.12
Monthly Target 2128.43
Monthly Target 3137.26666666667
Monthly Target 4144.58
Monthly Target 5153.42

Monthly price and volumes Kronox

Date Closing Open Range Volume
Tue 30 December 2025 135.75 (-5.1%) 143.45 129.95 - 146.10 0.1242 times
Fri 28 November 2025 143.05 (-3.64%) 147.25 140.00 - 155.95 0.3218 times
Fri 31 October 2025 148.45 (-7.28%) 160.10 144.30 - 162.00 0.2804 times
Tue 30 September 2025 160.10 (-0.62%) 161.60 158.50 - 178.80 0.549 times
Fri 29 August 2025 161.10 (-11.04%) 181.00 154.20 - 182.95 0.6264 times
Thu 31 July 2025 181.10 (-5.97%) 192.15 171.40 - 207.40 2.1731 times
Mon 30 June 2025 192.60 (11.68%) 173.05 151.40 - 198.70 2.6887 times
Fri 30 May 2025 172.45 (25.24%) 144.90 130.05 - 174.35 1.7048 times
Wed 30 April 2025 137.70 (-4.28%) 143.60 136.65 - 154.95 0.5065 times
Fri 28 March 2025 143.85 (-3.03%) 146.00 138.50 - 175.00 1.025 times
Fri 28 February 2025 148.35 (-18.13%) 181.95 145.00 - 187.35 0.7033 times

 monthly chart Kronox

Yearly price and charts Kronox

Strong yearly Stock price targets for Kronox 544187 are 92.58 and 173.13

Yearly Target 178.18
Yearly Target 2106.97
Yearly Target 3158.73333333333
Yearly Target 4187.52
Yearly Target 5239.28

Yearly price and volumes Kronox

Date Closing Open Range Volume
Tue 30 December 2025 135.75 (-32.01%) 198.05 129.95 - 210.50 0.5943 times
Tue 31 December 2024 199.65 (0%) 165.00 138.00 - 228.55 1.4057 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox 544187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kronox 544187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.13

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kronox (544187) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kronox in short term and the sell signal is strong.

Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 139.84
12 day DMA 141.7
20 day DMA 140.08
35 day DMA 142.42
50 day DMA 144.58
100 day DMA 154.41
150 day DMA 162.44
200 day DMA 158.22

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA139.08140.75141.88
12 day EMA140.46141.32141.83
20 day EMA141.13141.7142.04
35 day EMA142.74143.15143.42
50 day EMA144.47144.83145.09

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84141.53142.47
12 day SMA141.7142.08141.94
20 day SMA140.08140.4140.63
35 day SMA142.42142.65142.87
50 day SMA144.58144.86145
100 day SMA154.41154.81155.23
150 day SMA162.44162.52162.56
200 day SMA158.22158.3158.38

Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top