Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544187
- 544187 Experts view
- Tomorrow's Movement 544187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kronox
Strong intraday Stock price targets for Kronox are 125.95 and 129.3
| Intraday Target 1 | 125.05 |
| Intraday Target 2 | 126.85 |
| Intraday Target 3 | 128.4 |
| Intraday Target 4 | 130.2 |
| Intraday Target 5 | 131.75 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.65 (-0.04%) | 129.95 | 126.60 - 129.95 | 0.531 times | Fri 16 January 2026 | 128.70 (-1.83%) | 128.05 | 128.05 - 133.80 | 0.7495 times | Wed 14 January 2026 | 131.10 (-0.79%) | 130.00 | 127.85 - 131.95 | 1.5834 times | Tue 13 January 2026 | 132.15 (0.3%) | 131.95 | 130.70 - 133.00 | 0.6213 times | Mon 12 January 2026 | 131.75 (-0.38%) | 132.25 | 129.80 - 132.25 | 1.1033 times | Fri 09 January 2026 | 132.25 (-2.58%) | 129.05 | 129.00 - 138.05 | 1.1595 times | Thu 08 January 2026 | 135.75 (-2.55%) | 135.00 | 135.00 - 140.20 | 1.6396 times | Wed 07 January 2026 | 139.30 (0.51%) | 138.00 | 138.00 - 140.10 | 0.2919 times | Tue 06 January 2026 | 138.60 (-1.21%) | 139.00 | 137.75 - 141.10 | 0.9132 times | Mon 05 January 2026 | 140.30 (-1.16%) | 143.65 | 138.00 - 143.65 | 1.4072 times | Fri 02 January 2026 | 141.95 (2.86%) | 139.40 | 137.00 - 142.00 | 0.4792 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 125.95 and 129.3
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 126.85 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 130.2 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.65 (-0.04%) | 129.95 | 126.60 - 129.95 | 0.0914 times | Fri 16 January 2026 | 128.70 (-2.68%) | 132.25 | 127.85 - 133.80 | 0.6987 times | Fri 09 January 2026 | 132.25 (-6.83%) | 143.65 | 129.00 - 143.65 | 0.9318 times | Fri 02 January 2026 | 141.95 (0.71%) | 136.00 | 135.00 - 147.80 | 0.8824 times | Fri 26 December 2025 | 140.95 (-1.57%) | 143.15 | 139.65 - 146.00 | 0.7149 times | Fri 19 December 2025 | 143.20 (2.03%) | 142.25 | 136.35 - 146.10 | 0.4548 times | Fri 12 December 2025 | 140.35 (1.63%) | 139.20 | 129.95 - 142.80 | 0.9313 times | Fri 05 December 2025 | 138.10 (-3.46%) | 143.45 | 135.50 - 143.45 | 0.7849 times | Fri 28 November 2025 | 143.05 (-1.04%) | 144.00 | 140.05 - 149.35 | 2.1857 times | Fri 21 November 2025 | 144.55 (-3.02%) | 155.95 | 140.00 - 155.95 | 2.324 times | Fri 14 November 2025 | 149.05 (2.05%) | 146.00 | 141.70 - 154.45 | 2.0035 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 119.1 and 136.15
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 122.28 |
| Monthly Target 3 | 132.96666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 150.02 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.65 (-7.48%) | 139.50 | 126.60 - 143.65 | 0.0832 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1531 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.355 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.3093 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.6056 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.691 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 2.3973 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 2.966 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.8807 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.5587 times | Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 1.1307 times |
Yearly price and charts Kronox
Strong yearly Stock price targets for Kronox 544187 are 119.1 and 136.15
| Yearly Target 1 | 115.92 |
| Yearly Target 2 | 122.28 |
| Yearly Target 3 | 132.96666666667 |
| Yearly Target 4 | 139.33 |
| Yearly Target 5 | 150.02 |
Yearly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.65 (-7.48%) | 139.50 | 126.60 - 143.65 | 0.0054 times | Wed 31 December 2025 | 139.05 (-30.35%) | 198.05 | 129.95 - 210.50 | 0.8906 times | Tue 31 December 2024 | 199.65 (0%) | 165.00 | 138.00 - 228.55 | 2.104 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox 544187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kronox 544187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kronox 544187 is strongly bearish. It has broken a strong support of 130 and is expected to move down further.
Munafa value: 0 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 134.88 |
| 20 day DMA | 137.21 |
| 35 day DMA | 138.41 |
| 50 day DMA | 140.64 |
| 100 day DMA | 150.4 |
| 150 day DMA | 159.88 |
| 200 day DMA | 157.27 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 131.53 | 132.95 |
| 12 day EMA | 133.62 | 134.52 | 135.58 |
| 20 day EMA | 135.71 | 136.45 | 137.27 |
| 35 day EMA | 138.28 | 138.85 | 139.45 |
| 50 day EMA | 140.21 | 140.68 | 141.17 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 131.19 | 132.6 |
| 12 day SMA | 134.88 | 135.74 | 136.33 |
| 20 day SMA | 137.21 | 137.88 | 138.6 |
| 35 day SMA | 138.41 | 138.83 | 139.29 |
| 50 day SMA | 140.64 | 140.99 | 141.37 |
| 100 day SMA | 150.4 | 150.8 | 151.19 |
| 150 day SMA | 159.88 | 160.1 | 160.36 |
| 200 day SMA | 157.27 | 157.4 | 157.49 |


