Munafa Stock Market Course + Intraday & FNO calls 
Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544187
- 544187 Experts view
- Tomorrow's Movement 544187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kronox
Strong intraday Stock price targets for Kronox are 134.5 and 139.35
| Intraday Target 1 | 133.42 |
| Intraday Target 2 | 135.58 |
| Intraday Target 3 | 138.26666666667 |
| Intraday Target 4 | 140.43 |
| Intraday Target 5 | 143.12 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.75 (2.65%) | 140.95 | 136.10 - 140.95 | 1.6119 times | Thu 21 May 2026 | 134.20 (1.71%) | 134.60 | 129.90 - 134.95 | 0.6393 times | Wed 20 May 2026 | 131.95 (-0.45%) | 132.55 | 129.75 - 132.80 | 1.1092 times | Tue 19 May 2026 | 132.55 (1.8%) | 142.90 | 131.70 - 142.90 | 0.1897 times | Mon 18 May 2026 | 130.20 (-1.4%) | 130.00 | 126.40 - 131.90 | 1.3552 times | Fri 15 May 2026 | 132.05 (-0.86%) | 133.15 | 131.40 - 134.20 | 0.5116 times | Thu 14 May 2026 | 133.20 (0.49%) | 132.60 | 126.15 - 133.65 | 0.4692 times | Wed 13 May 2026 | 132.55 (0.15%) | 127.00 | 127.00 - 136.00 | 0.9431 times | Tue 12 May 2026 | 132.35 (-3.78%) | 137.55 | 131.95 - 137.80 | 1.1991 times | Mon 11 May 2026 | 137.55 (-2.79%) | 135.30 | 135.30 - 139.60 | 1.9717 times | Fri 08 May 2026 | 141.50 (-0.46%) | 145.00 | 139.00 - 145.00 | 0.0749 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 132.08 and 148.58
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 135.68333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.75 (4.32%) | 130.00 | 126.40 - 142.90 | 0.492 times | Fri 15 May 2026 | 132.05 (-6.68%) | 135.30 | 126.15 - 139.60 | 0.511 times | Fri 08 May 2026 | 141.50 (0.47%) | 140.05 | 136.00 - 153.90 | 0.625 times | Thu 30 April 2026 | 140.84 (12.76%) | 121.00 | 121.00 - 142.59 | 0.5899 times | Fri 24 April 2026 | 124.90 (-6.22%) | 133.00 | 122.65 - 133.99 | 0.4989 times | Fri 17 April 2026 | 133.19 (0.4%) | 133.32 | 124.88 - 135.13 | 0.3357 times | Fri 10 April 2026 | 132.66 (12.14%) | 116.00 | 116.00 - 159.08 | 1.6132 times | Thu 02 April 2026 | 118.30 (16.27%) | 102.80 | 96.00 - 119.80 | 1.1674 times | Fri 27 March 2026 | 101.75 (-8.33%) | 109.50 | 100.75 - 112.70 | 2.562 times | Fri 20 March 2026 | 111.00 (-1.9%) | 112.50 | 109.45 - 117.50 | 1.6049 times | Fri 13 March 2026 | 113.15 (-1.01%) | 113.00 | 105.00 - 117.90 | 0.7056 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 118.08 and 145.83
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 139.26666666667 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.75 (-2.19%) | 140.05 | 126.15 - 153.90 | 0.4675 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 1.026 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.6559 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.3864 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.3628 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.4418 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 1.0245 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.8927 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.7479 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 1.9943 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 6.9186 times |
Yearly price and charts Kronox
Strong yearly Stock price targets for Kronox 544187 are 85.34 and 148.42
| Yearly Target 1 | 67.86 |
| Yearly Target 2 | 102.81 |
| Yearly Target 3 | 130.94333333333 |
| Yearly Target 4 | 165.89 |
| Yearly Target 5 | 194.02 |
Yearly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.75 (-0.93%) | 139.50 | 96.00 - 159.08 | 0.0848 times | Wed 31 December 2025 | 139.05 (-30.35%) | 198.05 | 129.95 - 210.50 | 0.867 times | Tue 31 December 2024 | 199.65 (0%) | 165.00 | 138.00 - 228.55 | 2.0482 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox 544187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox 544187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kronox 544187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.83
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.08 and Kronox 544187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 133.33 |
| 12 day DMA | 134.83 |
| 20 day DMA | 134.88 |
| 35 day DMA | 132.67 |
| 50 day DMA | 125.5 |
| 100 day DMA | 126.09 |
| 150 day DMA | 132.53 |
| 200 day DMA | 141.1 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 132.99 | 132.38 |
| 12 day EMA | 134.26 | 133.62 | 133.52 |
| 20 day EMA | 133.52 | 133.07 | 132.95 |
| 35 day EMA | 129.68 | 129.21 | 128.92 |
| 50 day EMA | 125.5 | 125 | 124.62 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.33 | 132.19 | 131.99 |
| 12 day SMA | 134.83 | 135.08 | 135.55 |
| 20 day SMA | 134.88 | 134.45 | 134.22 |
| 35 day SMA | 132.67 | 131.52 | 130.6 |
| 50 day SMA | 125.5 | 125.03 | 124.63 |
| 100 day SMA | 126.09 | 126.14 | 126.24 |
| 150 day SMA | 132.53 | 132.61 | 132.74 |
| 200 day SMA | 141.1 | 141.3 | 141.54 |
Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
