Munafa Stock Market Course + Intraday & FNO calls 
Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544187
- 544187 Experts view
- Tomorrow's Movement 544187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kronox
Strong intraday Stock price targets for Kronox are 180.43 and 194.78
| Intraday Target 1 | 176.83 |
| Intraday Target 2 | 184.02 |
| Intraday Target 3 | 191.18333333333 |
| Intraday Target 4 | 198.37 |
| Intraday Target 5 | 205.53 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.20 (-1.21%) | 198.35 | 184.00 - 198.35 | 0.1886 times | Thu 22 October 2026 | 193.55 (1.18%) | 182.55 | 182.55 - 200.85 | 0.1174 times | Wed 21 October 2026 | 191.30 (-4.28%) | 193.15 | 190.00 - 197.50 | 0.292 times | Mon 19 October 2026 | 199.85 (-4.83%) | 205.00 | 199.50 - 208.70 | 7.1057 times | Fri 16 October 2026 | 210.00 (-2.48%) | 211.35 | 204.60 - 218.30 | 0.2277 times | Thu 15 October 2026 | 215.35 (-1.94%) | 215.60 | 212.20 - 223.45 | 0.2645 times | Wed 14 October 2026 | 219.60 (2.21%) | 211.95 | 210.05 - 221.00 | 0.3495 times | Tue 13 October 2026 | 214.85 (3.07%) | 210.00 | 210.00 - 218.00 | 0.5248 times | Mon 12 October 2026 | 208.45 (0.68%) | 191.55 | 191.55 - 208.50 | 0.6491 times | Tue 06 October 2026 | 207.05 (4.99%) | 200.00 | 196.00 - 207.05 | 0.2807 times | Mon 05 October 2026 | 197.20 (-3.8%) | 214.00 | 196.00 - 214.00 | 2.4224 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 173.8 and 199.95
| Weekly Target 1 | 168 |
| Weekly Target 2 | 179.6 |
| Weekly Target 3 | 194.15 |
| Weekly Target 4 | 205.75 |
| Weekly Target 5 | 220.3 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.20 (-8.95%) | 205.00 | 182.55 - 208.70 | 0.6486 times | Fri 16 October 2026 | 210.00 (1.42%) | 191.55 | 191.55 - 223.45 | 0.1697 times | Tue 06 October 2026 | 207.05 (1%) | 214.00 | 196.00 - 214.00 | 0.2276 times | Thu 01 October 2026 | 205.00 (-0.24%) | 215.75 | 199.20 - 226.50 | 0.3363 times | Fri 25 September 2026 | 205.50 (18.14%) | 172.00 | 170.05 - 205.50 | 0.1753 times | Fri 18 September 2026 | 173.95 (-0.4%) | 171.30 | 163.15 - 178.00 | 0.2498 times | Fri 11 September 2026 | 174.65 (-5.16%) | 187.50 | 165.55 - 187.50 | 0.1592 times | Fri 04 September 2026 | 184.15 (2.93%) | 184.45 | 170.00 - 192.45 | 0.2444 times | Fri 28 August 2026 | 178.90 (-17.2%) | 215.35 | 178.85 - 217.10 | 1.441 times | Fri 21 August 2026 | 216.05 (43.36%) | 150.20 | 145.25 - 222.90 | 6.348 times | Fri 14 August 2026 | 150.70 (-7.43%) | 163.00 | 147.35 - 178.10 | 0.8042 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 166.43 and 207.33
| Monthly Target 1 | 158.17 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 215.58 |
| Monthly Target 5 | 239.97 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.20 (-11.97%) | 206.25 | 182.55 - 223.45 | 0.7778 times | Tue 29 September 2026 | 217.20 (21.27%) | 175.00 | 163.15 - 226.50 | 0.7329 times | Mon 31 August 2026 | 179.10 (18.45%) | 156.30 | 145.25 - 222.90 | 6.2663 times | Fri 31 July 2026 | 151.20 (0.47%) | 152.40 | 143.05 - 176.00 | 0.996 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 0.3366 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.161 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 0.2181 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 0.352 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.0822 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.0771 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.0939 times |
Yearly price and charts Kronox
Strong yearly Stock price targets for Kronox 544187 are 143.6 and 274.1
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 171.23333333333 |
| Yearly Target 4 | 246.47 |
| Yearly Target 5 | 301.73 |
Yearly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 191.20 (37.5%) | 139.50 | 96.00 - 226.50 | 0.7791 times | Wed 31 December 2025 | 139.05 (-30.35%) | 198.05 | 129.95 - 210.50 | 0.6605 times | Tue 31 December 2024 | 199.65 (0%) | 165.00 | 138.00 - 228.55 | 1.5604 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox 544187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox 544187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kronox 544187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.78
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 14 points
Upper Bollinger band is at 227 and lower is at 175, while middle bands are at 188 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.24 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 197.18 |
| 12 day DMA | 204.45 |
| 20 day DMA | 200.52 |
| 35 day DMA | 190.93 |
| 50 day DMA | 185.51 |
| 100 day DMA | 166.65 |
| 150 day DMA | 152.94 |
| 200 day DMA | 146.37 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.75 | 199.52 | 202.5 |
| 12 day EMA | 200.25 | 201.9 | 203.42 |
| 20 day EMA | 198.09 | 198.82 | 199.37 |
| 35 day EMA | 192.4 | 192.47 | 192.41 |
| 50 day EMA | 184.18 | 183.89 | 183.5 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.18 | 202.01 | 207.22 |
| 12 day SMA | 204.45 | 206.62 | 208.47 |
| 20 day SMA | 200.52 | 199.57 | 198.42 |
| 35 day SMA | 190.93 | 191.04 | 190.82 |
| 50 day SMA | 185.51 | 184.9 | 184.27 |
| 100 day SMA | 166.65 | 166.12 | 165.53 |
| 150 day SMA | 152.94 | 152.42 | 151.89 |
| 200 day SMA | 146.37 | 146.13 | 145.88 |
Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
