ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong intraday Stock price targets for Kronox are 125.95 and 129.3

Intraday Target 1125.05
Intraday Target 2126.85
Intraday Target 3128.4
Intraday Target 4130.2
Intraday Target 5131.75

Daily price and volume Kronox

Date Closing Open Range Volume
Mon 19 January 2026 128.65 (-0.04%) 129.95 126.60 - 129.95 0.531 times
Fri 16 January 2026 128.70 (-1.83%) 128.05 128.05 - 133.80 0.7495 times
Wed 14 January 2026 131.10 (-0.79%) 130.00 127.85 - 131.95 1.5834 times
Tue 13 January 2026 132.15 (0.3%) 131.95 130.70 - 133.00 0.6213 times
Mon 12 January 2026 131.75 (-0.38%) 132.25 129.80 - 132.25 1.1033 times
Fri 09 January 2026 132.25 (-2.58%) 129.05 129.00 - 138.05 1.1595 times
Thu 08 January 2026 135.75 (-2.55%) 135.00 135.00 - 140.20 1.6396 times
Wed 07 January 2026 139.30 (0.51%) 138.00 138.00 - 140.10 0.2919 times
Tue 06 January 2026 138.60 (-1.21%) 139.00 137.75 - 141.10 0.9132 times
Mon 05 January 2026 140.30 (-1.16%) 143.65 138.00 - 143.65 1.4072 times
Fri 02 January 2026 141.95 (2.86%) 139.40 137.00 - 142.00 0.4792 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 125.95 and 129.3

Weekly Target 1125.05
Weekly Target 2126.85
Weekly Target 3128.4
Weekly Target 4130.2
Weekly Target 5131.75

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Mon 19 January 2026 128.65 (-0.04%) 129.95 126.60 - 129.95 0.0914 times
Fri 16 January 2026 128.70 (-2.68%) 132.25 127.85 - 133.80 0.6987 times
Fri 09 January 2026 132.25 (-6.83%) 143.65 129.00 - 143.65 0.9318 times
Fri 02 January 2026 141.95 (0.71%) 136.00 135.00 - 147.80 0.8824 times
Fri 26 December 2025 140.95 (-1.57%) 143.15 139.65 - 146.00 0.7149 times
Fri 19 December 2025 143.20 (2.03%) 142.25 136.35 - 146.10 0.4548 times
Fri 12 December 2025 140.35 (1.63%) 139.20 129.95 - 142.80 0.9313 times
Fri 05 December 2025 138.10 (-3.46%) 143.45 135.50 - 143.45 0.7849 times
Fri 28 November 2025 143.05 (-1.04%) 144.00 140.05 - 149.35 2.1857 times
Fri 21 November 2025 144.55 (-3.02%) 155.95 140.00 - 155.95 2.324 times
Fri 14 November 2025 149.05 (2.05%) 146.00 141.70 - 154.45 2.0035 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 119.1 and 136.15

Monthly Target 1115.92
Monthly Target 2122.28
Monthly Target 3132.96666666667
Monthly Target 4139.33
Monthly Target 5150.02

Monthly price and volumes Kronox

Date Closing Open Range Volume
Mon 19 January 2026 128.65 (-7.48%) 139.50 126.60 - 143.65 0.0832 times
Wed 31 December 2025 139.05 (-2.8%) 143.45 129.95 - 147.80 0.1531 times
Fri 28 November 2025 143.05 (-3.64%) 147.25 140.00 - 155.95 0.355 times
Fri 31 October 2025 148.45 (-7.28%) 160.10 144.30 - 162.00 0.3093 times
Tue 30 September 2025 160.10 (-0.62%) 161.60 158.50 - 178.80 0.6056 times
Fri 29 August 2025 161.10 (-11.04%) 181.00 154.20 - 182.95 0.691 times
Thu 31 July 2025 181.10 (-5.97%) 192.15 171.40 - 207.40 2.3973 times
Mon 30 June 2025 192.60 (11.68%) 173.05 151.40 - 198.70 2.966 times
Fri 30 May 2025 172.45 (25.24%) 144.90 130.05 - 174.35 1.8807 times
Wed 30 April 2025 137.70 (-4.28%) 143.60 136.65 - 154.95 0.5587 times
Fri 28 March 2025 143.85 (-3.03%) 146.00 138.50 - 175.00 1.1307 times

 monthly chart Kronox

Yearly price and charts Kronox

Strong yearly Stock price targets for Kronox 544187 are 119.1 and 136.15

Yearly Target 1115.92
Yearly Target 2122.28
Yearly Target 3132.96666666667
Yearly Target 4139.33
Yearly Target 5150.02

Yearly price and volumes Kronox

Date Closing Open Range Volume
Mon 19 January 2026 128.65 (-7.48%) 139.50 126.60 - 143.65 0.0054 times
Wed 31 December 2025 139.05 (-30.35%) 198.05 129.95 - 210.50 0.8906 times
Tue 31 December 2024 199.65 (0%) 165.00 138.00 - 228.55 2.104 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox 544187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kronox 544187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kronox 544187 is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 0 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kronox in short term and the sell signal is strong.

Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.04 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 130.47
12 day DMA 134.88
20 day DMA 137.21
35 day DMA 138.41
50 day DMA 140.64
100 day DMA 150.4
150 day DMA 159.88
200 day DMA 157.27

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA130.57131.53132.95
12 day EMA133.62134.52135.58
20 day EMA135.71136.45137.27
35 day EMA138.28138.85139.45
50 day EMA140.21140.68141.17

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA130.47131.19132.6
12 day SMA134.88135.74136.33
20 day SMA137.21137.88138.6
35 day SMA138.41138.83139.29
50 day SMA140.64140.99141.37
100 day SMA150.4150.8151.19
150 day SMA159.88160.1160.36
200 day SMA157.27157.4157.49

Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top