ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong intraday Stock price targets for Kronox are 128.78 and 130.53

Intraday Target 1127.35
Intraday Target 2128.45
Intraday Target 3129.1
Intraday Target 4130.2
Intraday Target 5130.85

Daily price and volume Kronox

Date Closing Open Range Volume
Wed 11 February 2026 129.55 (0.12%) 129.40 128.00 - 129.75 0.6353 times
Tue 10 February 2026 129.40 (0.27%) 128.25 128.25 - 132.45 0.6976 times
Mon 09 February 2026 129.05 (4.07%) 128.90 125.65 - 131.15 1.0528 times
Fri 06 February 2026 124.00 (-2.09%) 125.25 122.75 - 125.55 0.5015 times
Thu 05 February 2026 126.65 (0.56%) 126.00 124.20 - 127.30 1.5493 times
Wed 04 February 2026 125.95 (-0.63%) 126.75 123.00 - 128.20 0.6684 times
Tue 03 February 2026 126.75 (3.51%) 128.60 123.05 - 128.60 0.8587 times
Mon 02 February 2026 122.45 (0.33%) 122.05 120.65 - 125.85 2.572 times
Sun 01 February 2026 122.05 (-0.81%) 122.35 122.05 - 127.40 0.7727 times
Fri 30 January 2026 123.05 (-0.28%) 118.25 118.25 - 123.55 0.6917 times
Thu 29 January 2026 123.40 (0.37%) 123.00 120.80 - 125.30 0.7766 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 127.6 and 134.4

Weekly Target 1122.42
Weekly Target 2125.98
Weekly Target 3129.21666666667
Weekly Target 4132.78
Weekly Target 5136.02

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Wed 11 February 2026 129.55 (4.48%) 128.90 125.65 - 132.45 0.5507 times
Fri 06 February 2026 124.00 (0.77%) 122.35 120.65 - 128.60 1.5979 times
Fri 30 January 2026 123.05 (-0.77%) 122.95 118.25 - 126.40 0.6618 times
Fri 23 January 2026 124.00 (-3.65%) 129.95 118.60 - 129.95 0.8254 times
Fri 16 January 2026 128.70 (-2.68%) 132.25 127.85 - 133.80 0.9637 times
Fri 09 January 2026 132.25 (-6.83%) 143.65 129.00 - 143.65 1.2853 times
Fri 02 January 2026 141.95 (0.71%) 136.00 135.00 - 147.80 1.2171 times
Fri 26 December 2025 140.95 (-1.57%) 143.15 139.65 - 146.00 0.9861 times
Fri 19 December 2025 143.20 (2.03%) 142.25 136.35 - 146.10 0.6273 times
Fri 12 December 2025 140.35 (1.63%) 139.20 129.95 - 142.80 1.2845 times
Fri 05 December 2025 138.10 (-3.46%) 143.45 135.50 - 143.45 1.0827 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 125.1 and 136.9

Monthly Target 1115.75
Monthly Target 2122.65
Monthly Target 3127.55
Monthly Target 4134.45
Monthly Target 5139.35

Monthly price and volumes Kronox

Date Closing Open Range Volume
Wed 11 February 2026 129.55 (5.28%) 122.35 120.65 - 132.45 0.0702 times
Fri 30 January 2026 123.05 (-11.51%) 139.50 118.25 - 143.65 0.1316 times
Wed 31 December 2025 139.05 (-2.8%) 143.45 129.95 - 147.80 0.1603 times
Fri 28 November 2025 143.05 (-3.64%) 147.25 140.00 - 155.95 0.3717 times
Fri 31 October 2025 148.45 (-7.28%) 160.10 144.30 - 162.00 0.3239 times
Tue 30 September 2025 160.10 (-0.62%) 161.60 158.50 - 178.80 0.6341 times
Fri 29 August 2025 161.10 (-11.04%) 181.00 154.20 - 182.95 0.7235 times
Thu 31 July 2025 181.10 (-5.97%) 192.15 171.40 - 207.40 2.51 times
Mon 30 June 2025 192.60 (11.68%) 173.05 151.40 - 198.70 3.1055 times
Fri 30 May 2025 172.45 (25.24%) 144.90 130.05 - 174.35 1.9691 times
Wed 30 April 2025 137.70 (-4.28%) 143.60 136.65 - 154.95 0.585 times

 monthly chart Kronox

Yearly price and charts Kronox

Strong yearly Stock price targets for Kronox 544187 are 111.2 and 136.6

Yearly Target 1105.08
Yearly Target 2117.32
Yearly Target 3130.48333333333
Yearly Target 4142.72
Yearly Target 5155.88

Yearly price and volumes Kronox

Date Closing Open Range Volume
Wed 11 February 2026 129.55 (-6.83%) 139.50 118.25 - 143.65 0.0124 times
Wed 31 December 2025 139.05 (-30.35%) 198.05 129.95 - 210.50 0.8886 times
Tue 31 December 2024 199.65 (0%) 165.00 138.00 - 228.55 2.0991 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox 544187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kronox (544187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kronox in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.42 and Kronox 544187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 127.73
12 day DMA 125.44
20 day DMA 125.32
35 day DMA 130.71
50 day DMA 133.54
100 day DMA 142.92
150 day DMA 153.83
200 day DMA 155.41

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA128.06127.32126.28
12 day EMA126.83126.34125.78
20 day EMA127.51127.3127.08
35 day EMA130.08130.11130.15
50 day EMA133.81133.98134.17

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA127.73127.01126.48
12 day SMA125.44124.83124.38
20 day SMA125.32125.45125.57
35 day SMA130.71131.13131.52
50 day SMA133.54133.79134.07
100 day SMA142.92143.34143.8
150 day SMA153.83154.28154.7
200 day SMA155.41155.51155.62

Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top