Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 131.10 | 130.00 | 131.95 | 127.85 |
| 13 Tue Jan | 132.15 | 131.95 | 133.00 | 130.70 |
| 12 Mon Jan | 131.75 | 132.25 | 132.25 | 129.80 |
| 09 Fri Jan | 132.25 | 129.05 | 138.05 | 129.00 |
| 08 Thu Jan | 135.75 | 135.00 | 140.20 | 135.00 |
Stock of KRONOX closed at 131.10 and it opened at 130.00
It moved inside a range of 127.85 and 131.95
52 week High is 207.40 and 52 week Low is 127.85
Financial Year High is 207.40 and Low is 127.85
This year High is 143.65 and Low is 127.85
KRONOX 544187 Daily Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been negative, with total returns of -4.65, which is -3.43% with investment starting at 135.75.
An investment of 100,000 bucks in KRONOX would have become 96570 bucks today.
KRONOX 544187 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRONOX 544187 at this time.
It appears as if KRONOX 544187 gave a large move recently.
Stock of KRONOX (544187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KRONOX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.6, for a target of 134.5 or 138.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 1.5
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 0.8
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0
KRONOX is moving towards a high expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 7 HC: 4.4 LC: 2.5 OC: 7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 3.9
KRONOX is moving towards a low expiry
KRONOX 544187 Weekly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been negative, with total returns of -17.35, which is -11.69% with investment starting at 148.45.
An investment of 100,000 bucks in KRONOX would have become 88310 bucks today.
KRONOX 544187 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4 HC: 1.5 LC: 2.5 OC: 0.6
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.4 HC: 8.6 LC: 2.5 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 9.5 HC: 4.1 LC: 5.2 OC: 8.7
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 2
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 7.2 HC: 2 LC: 5 OC: 2.7
KRONOX is moving towards a high expiry
KRONOX 544187 Monthly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been negative, with total returns of -17.25, which is -11.63% with investment starting at 148.35.
An investment of 100,000 bucks in KRONOX would have become 88370 bucks today.
KRONOX 544187 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 9.15% of returns per month.
Monthly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 15.6 HC: 12.7 LC: 2.5 OC: 8.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 12.4 HC: 3.7 LC: 8.5 OC: 1.9
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.4 HC: 9 LC: 2.2 OC: 5.9
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 13.7 HC: 10.5 LC: 2.9 OC: 0.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.9 HC: 10.6 LC: 1.1 OC: 10.6
KRONOX is moving towards a low expiry
Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
