Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 138.05 | 137.65 | 138.50 | 136.00 |
| 22 Fri May | 137.75 | 140.95 | 140.95 | 136.10 |
| 21 Thu May | 134.20 | 134.60 | 134.95 | 129.90 |
| 20 Wed May | 131.95 | 132.55 | 132.80 | 129.75 |
| 19 Tue May | 132.55 | 142.90 | 142.90 | 131.70 |
Stock of KRONOX closed at 138.05 and it opened at 137.65
It moved inside a range of 136.00 and 138.50
52 week High is 207.40 and 52 week Low is 96.00
Financial Year High is 159.08 and Low is 103.23
This year High is 159.08 and Low is 96.00
KRONOX 544187 Daily Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been negative, with total returns of -3.45, which is -2.44% with investment starting at 141.50.
An investment of 100,000 bucks in KRONOX would have become 97560 bucks today.
KRONOX 544187 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRONOX 544187 at this time.
It appears as if KRONOX 544187 gave a large move recently.
Stock of KRONOX (544187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KRONOX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.7 as stoploss in an intra day sell trade for a target of 135.53. However, stock will show a bullish move above 139.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.6
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 0.3
KRONOX is moving towards a high expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 0.2
KRONOX is moving towards a high expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 8.5 HC: 7.8 LC: 0.7 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
KRONOX 544187 Weekly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been positive, with total returns of 24.9, which is 22.01% with investment starting at 113.15.
An investment of 100,000 bucks in KRONOX would have become 122010 bucks today.
KRONOX 544187 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.6
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 13.1 HC: 3.7 LC: 9 OC: 9.9
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 10.7 HC: 5.7 LC: 4.7 OC: 3.2
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 13.2 HC: 8.8 LC: 4 OC: 9.9
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 17.8 HC: 1.2 LC: 16.4 OC: 17.8
KRONOX is moving towards a high expiry
KRONOX 544187 Monthly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been negative, with total returns of -48.8, which is -26.12% with investment starting at 186.85.
An investment of 100,000 bucks in KRONOX would have become 73880 bucks today.
KRONOX 544187 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 22 HC: 11.5 LC: 9.4 OC: 9.9
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 65.7 HC: 13 LC: 46.7 OC: 54.8
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 17.9 HC: 16.8 LC: 1 OC: 2.4
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 19.9 HC: 11.7 LC: 7.4 OC: 8.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 25 HC: 20.1 LC: 4.1 OC: 8.7
KRONOX is moving towards a low expiry
Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
