Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 217.20 | 226.50 | 226.50 | 210.40 |
| 28 Mon Sep | 215.75 | 215.75 | 215.75 | 199.20 |
| 25 Fri Sep | 205.50 | 204.45 | 205.50 | 200.00 |
| 24 Thu Sep | 195.75 | 188.00 | 195.75 | 188.00 |
| 23 Wed Sep | 186.45 | 181.00 | 188.45 | 176.30 |
Stock of KRONOX closed at 217.20 and it opened at 226.50
It moved inside a range of 210.40 and 226.50
52 week High is 226.50 and 52 week Low is 96.00
Financial Year High is 226.50 and Low is 103.23
This year High is 226.50 and Low is 96.00
KRONOX 544187 Daily Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been positive, with total returns of 42.55, which is 24.36% with investment starting at 174.65.
An investment of 100,000 bucks in KRONOX would have become 124360 bucks today.
KRONOX 544187 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRONOX 544187 at this time.
It appears as if KRONOX 544187 gave a large move recently.
Stock of KRONOX (544187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KRONOX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.6, for a target of 198 or 184.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 7.7 HC: 4.3 LC: 3.2 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 8.3 HC: 0 LC: 8.3 OC: 0
KRONOX is moving towards a high expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.8 HC: 0 LC: 2.8 OC: 0.5
KRONOX is moving towards a high expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.1 HC: 0 LC: 4.1 OC: 4.1
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 4.1
KRONOX is moving towards a high expiry
KRONOX 544187 Weekly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been positive, with total returns of 65.75, which is 43.41% with investment starting at 151.45.
An investment of 100,000 bucks in KRONOX would have become 143410 bucks today.
KRONOX 544187 moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 7.04% of returns per week.
Weekly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 13.7 HC: 4.3 LC: 9 OC: 5
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 20.9 HC: 0 LC: 20.9 OC: 19.5
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 9.1 HC: 2.3 LC: 6.6 OC: 3.9
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 13.3 HC: 7.4 LC: 5.5 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 13.2 HC: 4.5 LC: 8.3 OC: 4.3
KRONOX is moving towards a high expiry
KRONOX 544187 Monthly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been positive, with total returns of 68.75, which is 46.31% with investment starting at 148.45.
An investment of 100,000 bucks in KRONOX would have become 146310 bucks today.
KRONOX 544187 moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 6.17% of returns per month.
Monthly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 38.8 HC: 4.3 LC: 33.1 OC: 22.8
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 53.5 HC: 24.6 LC: 23.2 OC: 42.6
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 23 HC: 16.4 LC: 5.7 OC: 17.3
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 23.3 HC: 4.7 LC: 17.8 OC: 14.8
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 22 HC: 10.6 LC: 10.3 OC: 9.9
KRONOX is moving towards a low expiry
Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
