Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 116.45 | 116.00 | 118.80 | 113.30 |
| 27 Fri Feb | 119.10 | 133.00 | 133.00 | 115.00 |
| 26 Thu Feb | 118.35 | 112.00 | 120.50 | 112.00 |
| 25 Wed Feb | 112.40 | 115.00 | 117.45 | 110.95 |
| 24 Tue Feb | 117.95 | 118.55 | 118.55 | 116.00 |
Stock of KRONOX closed at 116.45 and it opened at 116.00
It moved inside a range of 113.30 and 118.80
52 week High is 207.40 and 52 week Low is 110.95
Financial Year High is 116.45 and Low is 113.30
This year High is 143.65 and Low is 110.95
KRONOX 544187 Daily Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been negative, with total returns of -5.75, which is -4.71% with investment starting at 122.20.
An investment of 100,000 bucks in KRONOX would have become 95290 bucks today.
KRONOX 544187 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRONOX 544187 at this time.
It appears as if KRONOX 544187 gave a large move recently.
Stock of KRONOX (544187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KRONOX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRONOX stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 112.4 as target. However if you take a buy trade in KRONOX, then use 117.9 as stoploss and 122.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.9 HC: 2 LC: 2.8 OC: 2.4
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 15.7 HC: 11.7 LC: 3.6 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 7.6 HC: 1.8 LC: 5.7 OC: 7.6
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 5.9 HC: 4.5 LC: 1.3 OC: 2.1
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 0
KRONOX is moving towards a high expiry
KRONOX is forming a DOJI candle
KRONOX 544187 Weekly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been negative, with total returns of -26.75, which is -18.68% with investment starting at 143.20.
An investment of 100,000 bucks in KRONOX would have become 81320 bucks today.
KRONOX 544187 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.9 HC: 2 LC: 2.8 OC: 2.4
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 19.9 HC: 11.7 LC: 7.4 OC: 9.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 6 HC: 4.5 LC: 1.4 OC: 3.2
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 8.5 HC: 8.4 LC: 0.1 OC: 2.8
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 5.1
KRONOX is moving towards a low expiry
KRONOX 544187 Monthly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been negative, with total returns of -30.2, which is -20.59% with investment starting at 146.65.
An investment of 100,000 bucks in KRONOX would have become 79410 bucks today.
KRONOX 544187 moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.
Monthly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.9 HC: 2 LC: 2.8 OC: 2.4
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 19.9 HC: 11.7 LC: 7.4 OC: 8.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 25 HC: 20.1 LC: 4.1 OC: 8.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 12.4 HC: 3.7 LC: 8.5 OC: 1.9
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.4 HC: 9 LC: 2.2 OC: 5.9
KRONOX is moving towards a low expiry
Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
