ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KRONOX 544187 technical analysis buy or sell

Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 184.15 184.10 186.00 181.20
03 Thu Sep 183.20 189.45 192.45 183.00
02 Wed Sep 189.50 175.35 190.50 175.35
01 Tue Sep 181.45 175.00 186.50 171.00
31 Mon Aug 179.10 184.45 184.45 170.00

Stock of KRONOX closed at 184.15 and it opened at 184.10
It moved inside a range of 181.20 and 186.00

52 week High is 222.90 and 52 week Low is 96.00
Financial Year High is 222.90 and Low is 103.23
This year High is 222.90 and Low is 96.00

KRONOX 544187 Daily Analysis to buy or sell

As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been negative, with total returns of -2.2, which is -1.18% with investment starting at 186.35.
An investment of 100,000 bucks in KRONOX would have become 98820 bucks today.

KRONOX 544187 moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 6.46% of returns per day.

KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRONOX 544187 at this time.

It appears as if KRONOX 544187 gave a large move recently.

Stock of KRONOX (544187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KRONOX is bullish for shortterm, and stock might move up till 195.2 or till 216.6. Use a stoploss of 177.38 and if this stock hits its stoploss, then it can fall down till 159.55

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KRONOX 544187

Candle stick analysis of KRONOX as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 2.7 HC: 1 LC: 1.6 OC: 1

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 5.2 HC: 5.1 LC: 0.1 OC: 1.6

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 8.6 HC: 0.5 LC: 8.1 OC: 8.6

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 9.1 HC: 2.8 LC: 6.1 OC: 6.6

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 8.5 HC: 3 LC: 5.4 OC: 0

KRONOX is moving towards a high expiry

KRONOX is forming a DOJI candle

KRONOX 544187 Weekly Analysis to buy or sell

As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been positive, with total returns of 32.65, which is 21.55% with investment starting at 151.50.
An investment of 100,000 bucks in KRONOX would have become 121550 bucks today.

KRONOX 544187 moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 7.33% of returns per week.

Weekly Candle Stick analysis of KRONOX 544187

Candle stick analysis of KRONOX as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 13.2 HC: 4.5 LC: 8.3 OC: 4.3

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 21.4 HC: 21.4 LC: 0 OC: 0.8

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 53.5 HC: 3.2 LC: 48.7 OC: 48.4

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 20.9 HC: 18.2 LC: 2.3 OC: 9.3

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 11.6 HC: 4.3 LC: 7 OC: 8.6

KRONOX is moving towards a high expiry

KRONOX 544187 Monthly Analysis to buy or sell

As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been positive, with total returns of 35.7, which is 24.05% with investment starting at 148.45.
An investment of 100,000 bucks in KRONOX would have become 124050 bucks today.

KRONOX 544187 moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.

Monthly Candle Stick analysis of KRONOX 544187

Candle stick analysis of KRONOX as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 13.2 HC: 4.5 LC: 8.3 OC: 4.3

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 53.5 HC: 24.6 LC: 23.2 OC: 42.6

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 23 HC: 16.4 LC: 5.7 OC: 17.3

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 23.3 HC: 4.7 LC: 17.8 OC: 14.8

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 22 HC: 10.6 LC: 10.3 OC: 9.9

KRONOX is moving towards a low expiry

Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KRONOX 544187 technical analysis buy or sell

 

Back to top