Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 129.55 | 129.40 | 129.75 | 128.00 |
| 10 Tue Feb | 129.40 | 128.25 | 132.45 | 128.25 |
| 09 Mon Feb | 129.05 | 128.90 | 131.15 | 125.65 |
| 06 Fri Feb | 124.00 | 125.25 | 125.55 | 122.75 |
| 05 Thu Feb | 126.65 | 126.00 | 127.30 | 124.20 |
Stock of KRONOX closed at 129.55 and it opened at 129.40
It moved inside a range of 128.00 and 129.75
52 week High is 207.40 and 52 week Low is 118.25
Financial Year High is 207.40 and Low is 118.25
This year High is 143.65 and Low is 118.25
KRONOX 544187 Daily Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been positive, with total returns of 6.6, which is 5.37% with investment starting at 122.95.
An investment of 100,000 bucks in KRONOX would have become 105370 bucks today.
KRONOX 544187 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRONOX 544187 at this time.
It appears as if KRONOX 544187 gave a large move recently.
Stock of KRONOX (544187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KRONOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRONOX stays above 128.4, but if it comes below 128.4, then a intra day sell could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 125.32 as target. However if you take a buy trade in KRONOX, then use 128.4 as stoploss and 132.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.3
KRONOX is moving towards a high expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 3.3
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.4 HC: 1.6 LC: 2.7 OC: 1.8
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.2
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1
KRONOX is moving towards a high expiry
KRONOX 544187 Weekly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been negative, with total returns of -13.5, which is -9.44% with investment starting at 143.05.
An investment of 100,000 bucks in KRONOX would have become 90560 bucks today.
KRONOX 544187 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 5.4 HC: 2.2 LC: 3.1 OC: 2.8
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 5.1
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 2.8
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 9.6 HC: 4.8 LC: 4.6 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.7 HC: 4 LC: 0.7 OC: 1.2
KRONOX is moving towards a low expiry
KRONOX 544187 Monthly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been negative, with total returns of -14.3, which is -9.94% with investment starting at 143.85.
An investment of 100,000 bucks in KRONOX would have become 90060 bucks today.
KRONOX 544187 moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 8.1% of returns per month.
Monthly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 9.8 HC: 2.2 LC: 7.4 OC: 8.3
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 25 HC: 20.1 LC: 4.1 OC: 8.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 12.4 HC: 3.7 LC: 8.5 OC: 1.9
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.4 HC: 9 LC: 2.2 OC: 5.9
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 13.7 HC: 10.5 LC: 2.9 OC: 0.7
KRONOX is moving towards a low expiry
Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


