ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KRONOX 544187 technical analysis buy or sell

Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Thu Oct 193.55 182.55 200.85 182.55
21 Wed Oct 191.30 193.15 197.50 190.00
19 Mon Oct 199.85 205.00 208.70 199.50
16 Fri Oct 210.00 211.35 218.30 204.60
15 Thu Oct 215.35 215.60 223.45 212.20

Stock of KRONOX closed at 193.55 and it opened at 182.55
It moved inside a range of 182.55 and 200.85

52 week High is 226.50 and 52 week Low is 96.00
Financial Year High is 226.50 and Low is 103.23
This year High is 226.50 and Low is 96.00

KRONOX 544187 Daily Analysis to buy or sell

As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been negative, with total returns of -23.65, which is -10.89% with investment starting at 217.20.
An investment of 100,000 bucks in KRONOX would have become 89110 bucks today.

KRONOX 544187 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 3.62% of returns per day.

KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRONOX 544187 at this time.

It appears as if KRONOX 544187 gave a large move recently.

Stock of KRONOX (544187) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRONOX is bearish for shortterm, and stock might move down till 185.2 or till 167.9. Use a stoploss of 199.57 and if the stock hits stoploss, then it can shoot up till 213.98

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KRONOX 544187

Candle stick analysis of KRONOX as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 10 HC: 3.8 LC: 6 OC: 10

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 4 HC: 3.2 LC: 0.7 OC: 2.3

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 1.8

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 6.7 HC: 4 LC: 2.6 OC: 3.3

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 5.3 HC: 3.8 LC: 1.5 OC: 3.6

KRONOX is moving towards a low expiry

KRONOX 544187 Weekly Analysis to buy or sell

As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been positive, with total returns of 30.75, which is 18.89% with investment starting at 162.80.
An investment of 100,000 bucks in KRONOX would have become 118890 bucks today.

KRONOX 544187 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 9.4% of returns per week.

Weekly Candle Stick analysis of KRONOX 544187

Candle stick analysis of KRONOX as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 14.3 HC: 7.8 LC: 6 OC: 1.8

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 16.7 HC: 6.4 LC: 9.6 OC: 16.7

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 9.2 HC: 3.4 LC: 5.6 OC: 0

KRONOX is moving towards a high expiry

KRONOX is forming a DOJI candle

Candle stick analysis of KRONOX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 13.7 HC: 10.5 LC: 2.9 OC: 5

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 20.9 HC: 0 LC: 20.9 OC: 19.5

KRONOX is moving towards a high expiry

KRONOX 544187 Monthly Analysis to buy or sell

As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been positive, with total returns of 50.5, which is 35.3% with investment starting at 143.05.
An investment of 100,000 bucks in KRONOX would have become 135300 bucks today.

KRONOX 544187 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 6.72% of returns per month.

Monthly Candle Stick analysis of KRONOX 544187

Candle stick analysis of KRONOX as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 24.1 HC: 17 LC: 6 OC: 5

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 26 HC: 0 LC: 26 OC: 11.4

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 53.5 HC: 24.6 LC: 23.2 OC: 42.6

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 23 HC: 16.4 LC: 5.7 OC: 17.3

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 23.3 HC: 4.7 LC: 17.8 OC: 14.8

KRONOX is moving towards a high expiry

Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KRONOX 544187 technical analysis buy or sell

 

Back to top