ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KRONOX 544187 technical analysis buy or sell

Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Tue Jun 153.95 148.00 154.90 142.65
15 Mon Jun 142.35 138.00 144.85 138.00
12 Fri Jun 134.95 135.80 135.80 132.10
11 Thu Jun 131.65 132.15 132.95 130.05
10 Wed Jun 134.25 133.30 138.85 132.40

Stock of KRONOX closed at 153.95 and it opened at 148.00
It moved inside a range of 142.65 and 154.90

52 week High is 207.40 and 52 week Low is 96.00
Financial Year High is 159.08 and Low is 103.23
This year High is 159.08 and Low is 96.00

KRONOX 544187 Daily Analysis to buy or sell

As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been positive, with total returns of 19.15, which is 14.21% with investment starting at 134.80.
An investment of 100,000 bucks in KRONOX would have become 114210 bucks today.

KRONOX 544187 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRONOX 544187 at this time.

It appears as if KRONOX 544187 gave a large move recently.

Stock of KRONOX (544187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KRONOX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.7, for a target of 141.7 or 136.61

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KRONOX 544187

Candle stick analysis of KRONOX as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 8.6 HC: 0.6 LC: 7.9 OC: 4.7

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 5 HC: 1.8 LC: 3.2 OC: 5

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 0

KRONOX is moving towards a high expiry

KRONOX is forming a DOJI candle

Candle stick analysis of KRONOX as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.6

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 4.2

KRONOX is moving towards a low expiry

KRONOX 544187 Weekly Analysis to buy or sell

As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been positive, with total returns of 35.65, which is 30.14% with investment starting at 118.30.
An investment of 100,000 bucks in KRONOX would have become 130140 bucks today.

KRONOX 544187 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.

Weekly Candle Stick analysis of KRONOX 544187

Candle stick analysis of KRONOX as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 12.3 HC: 0.6 LC: 11.6 OC: 12.3

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 3.4

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 6.2 HC: 5 LC: 1.1 OC: 0

KRONOX is moving towards a low expiry

KRONOX is forming a DOJI candle

Candle stick analysis of KRONOX as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 8.1 HC: 4.1 LC: 3.8 OC: 5.3

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 13.1 HC: 3.7 LC: 9 OC: 9.9

KRONOX is moving towards a high expiry

KRONOX 544187 Monthly Analysis to buy or sell

As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been negative, with total returns of -26.95, which is -14.9% with investment starting at 180.90.
An investment of 100,000 bucks in KRONOX would have become 85100 bucks today.

KRONOX 544187 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 7.79% of returns per month.

Monthly Candle Stick analysis of KRONOX 544187

Candle stick analysis of KRONOX as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 19.1 HC: 0.6 LC: 18.4 OC: 10.9

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 22 HC: 10.6 LC: 10.3 OC: 9.9

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 65.7 HC: 13 LC: 46.7 OC: 54.8

KRONOX is moving towards a high expiry

Candle stick analysis of KRONOX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 17.9 HC: 16.8 LC: 1 OC: 2.4

KRONOX is moving towards a low expiry

Candle stick analysis of KRONOX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KRONOX are:
HL: 19.9 HC: 11.7 LC: 7.4 OC: 8.7

KRONOX is moving towards a low expiry

Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KRONOX 544187 technical analysis buy or sell

 

Back to top