Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 138.10 | 137.00 | 139.20 | 135.50 |
| 04 Thu Dec | 138.35 | 138.65 | 139.05 | 137.00 |
| 03 Wed Dec | 137.50 | 138.00 | 141.20 | 137.30 |
| 02 Tue Dec | 140.00 | 142.05 | 142.10 | 139.90 |
| 01 Mon Dec | 142.10 | 143.45 | 143.45 | 141.00 |
Stock of KRONOX closed at 138.10 and it opened at 137.00
It moved inside a range of 135.50 and 139.20
52 week High is 228.55 and 52 week Low is 130.05
Financial Year High is 207.40 and Low is 130.05
This year High is 210.50 and Low is 130.05
KRONOX 544187 Daily Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been negative, with total returns of -5.75, which is -4% with investment starting at 143.85.
An investment of 100,000 bucks in KRONOX would have become 96000 bucks today.
KRONOX 544187 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRONOX 544187 at this time.
It appears as if KRONOX 544187 gave a large move recently.
Stock of KRONOX (544187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KRONOX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRONOX stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 135.9 as target. However if you take a buy trade in KRONOX, then use 140.3 as stoploss and 144.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.6
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.3
KRONOX is moving towards a high expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 2.3
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 1.7 HC: 1 LC: 0.8 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
KRONOX 544187 Weekly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been negative, with total returns of -31.9, which is -18.76% with investment starting at 170.00.
An investment of 100,000 bucks in KRONOX would have become 81240 bucks today.
KRONOX 544187 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 6.6 HC: 4.4 LC: 2.1 OC: 3.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.4 HC: 7.9 LC: 3.3 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 9 HC: 3.6 LC: 5.2 OC: 5.8
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 2.4
KRONOX is moving towards a low expiry
KRONOX 544187 Monthly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been negative, with total returns of -43.1, which is -23.79% with investment starting at 181.20.
An investment of 100,000 bucks in KRONOX would have become 76210 bucks today.
KRONOX 544187 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 9.78% of returns per month.
Monthly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.4 HC: 9 LC: 2.2 OC: 5.9
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 13.7 HC: 10.5 LC: 2.9 OC: 0.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.9 HC: 10.6 LC: 1.1 OC: 10.6
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 22.5 HC: 17.3 LC: 4.5 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
