Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 119.65 | 122.55 | 123.45 | 118.60 |
| 20 Tue Jan | 122.75 | 126.75 | 129.05 | 121.65 |
| 19 Mon Jan | 128.65 | 129.95 | 129.95 | 126.60 |
| 16 Fri Jan | 128.70 | 128.05 | 133.80 | 128.05 |
| 14 Wed Jan | 131.10 | 130.00 | 131.95 | 127.85 |
Stock of KRONOX closed at 119.65 and it opened at 122.55
It moved inside a range of 118.60 and 123.45
52 week High is 207.40 and 52 week Low is 118.60
Financial Year High is 207.40 and Low is 118.60
This year High is 143.65 and Low is 118.60
KRONOX 544187 Daily Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been negative, with total returns of -20.65, which is -14.72% with investment starting at 140.30.
An investment of 100,000 bucks in KRONOX would have become 85280 bucks today.
KRONOX 544187 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRONOX 544187 at this time.
It appears as if KRONOX 544187 gave a large move recently.
Stock of KRONOX (544187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KRONOX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.1, for a target of 128.7 or 134.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 0.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 6.1 HC: 5.1 LC: 0.9 OC: 1.8
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.7 HC: 1 LC: 1.6 OC: 0
KRONOX is moving towards a high expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.5 HC: 4 LC: 0.5 OC: 4.5
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 1.5
KRONOX is moving towards a high expiry
KRONOX 544187 Weekly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been negative, with total returns of -26.4, which is -18.08% with investment starting at 146.05.
An investment of 100,000 bucks in KRONOX would have become 81920 bucks today.
KRONOX 544187 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 9.6 HC: 8.6 LC: 0.9 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.7 HC: 4 LC: 0.7 OC: 1.2
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.4 HC: 8.6 LC: 2.5 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 9.5 HC: 4.1 LC: 5.2 OC: 8.7
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 2
KRONOX is moving towards a low expiry
KRONOX 544187 Monthly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been negative, with total returns of -28.7, which is -19.35% with investment starting at 148.35.
An investment of 100,000 bucks in KRONOX would have become 80650 bucks today.
KRONOX 544187 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 10.87% of returns per month.
Monthly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 24.6 HC: 23.5 LC: 0.9 OC: 8.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 12.4 HC: 3.7 LC: 8.5 OC: 1.9
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.4 HC: 9 LC: 2.2 OC: 5.9
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 13.7 HC: 10.5 LC: 2.9 OC: 0.7
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 11.9 HC: 10.6 LC: 1.1 OC: 10.6
KRONOX is moving towards a low expiry
Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
