Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Munafa technical analysis KRONOX 544187 technical analysis buy or sell Analysis of KRONOX 544187 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 151.25 | 150.00 | 153.65 | 150.00 |
| 10 Fri Jul | 150.80 | 149.45 | 152.90 | 149.45 |
| 09 Thu Jul | 149.65 | 143.15 | 150.40 | 143.15 |
| 08 Wed Jul | 145.35 | 151.30 | 152.70 | 143.05 |
| 07 Tue Jul | 151.25 | 158.10 | 158.10 | 150.00 |
Stock of KRONOX closed at 151.25 and it opened at 150.00
It moved inside a range of 150.00 and 153.65
52 week High is 190.00 and 52 week Low is 96.00
Financial Year High is 168.00 and Low is 103.23
This year High is 168.00 and Low is 96.00
KRONOX 544187 Daily Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 day returns for KRONOX 544187 have been positive, with total returns of 4.6, which is 3.14% with investment starting at 146.65.
An investment of 100,000 bucks in KRONOX would have become 103140 bucks today.
KRONOX 544187 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
KRONOX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRONOX 544187 at this time.
It appears as if KRONOX 544187 gave a large move recently.
Stock of KRONOX (544187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KRONOX is bullish for shortterm, and stock might move up till 157.2 or till 164.5. Use a stoploss of 151.18 and if this stock hits its stoploss, then it can fall down till 145.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.4
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 2.3
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 5.1 HC: 0.5 LC: 4.5 OC: 5.1
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 6.8 HC: 5.1 LC: 1.6 OC: 0.9
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 5.4 HC: 4.5 LC: 0.8 OC: 0
KRONOX is moving towards a low expiry
KRONOX is forming a DOJI candle
KRONOX 544187 Weekly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 week returns for KRONOX 544187 have been positive, with total returns of 10.41, which is 7.39% with investment starting at 140.84.
An investment of 100,000 bucks in KRONOX would have become 107390 bucks today.
KRONOX 544187 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.4
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 10.5 HC: 4.8 LC: 5.4 OC: 0
KRONOX is moving towards a high expiry
KRONOX is forming a DOJI candle
Candle stick analysis of KRONOX as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 12.5 HC: 6.4 LC: 5.8 OC: 12
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 5.9 HC: 1.2 LC: 4.6 OC: 0.7
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 16.2 HC: 5.8 LC: 9.8 OC: 16.2
KRONOX is moving towards a high expiry
KRONOX 544187 Monthly Analysis to buy or sell
As per my analysis of KRONOX 544187, 12 month returns for KRONOX 544187 have been negative, with total returns of -9.85, which is -6.11% with investment starting at 161.10.
An investment of 100,000 bucks in KRONOX would have become 93890 bucks today.
KRONOX 544187 moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 7.34% of returns per month.
Monthly Candle Stick analysis of KRONOX 544187
Candle stick analysis of KRONOX as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 17.4 HC: 11.1 LC: 5.7 OC: 12
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 23.3 HC: 4.7 LC: 17.8 OC: 14.8
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 22 HC: 10.6 LC: 10.3 OC: 9.9
KRONOX is moving towards a low expiry
Candle stick analysis of KRONOX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 65.7 HC: 13 LC: 46.7 OC: 54.8
KRONOX is moving towards a high expiry
Candle stick analysis of KRONOX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRONOX are:
HL: 17.9 HC: 16.8 LC: 1 OC: 2.4
KRONOX is moving towards a low expiry
Videos related to: Munafa technical analysis KRONOX 544187 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
