Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544187
- 544187 Experts view
- Tomorrow's Movement 544187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kronox
Strong intraday Stock price targets for Kronox are 118.95 and 121.05
| Intraday Target 1 | 117.5 |
| Intraday Target 2 | 118.75 |
| Intraday Target 3 | 119.6 |
| Intraday Target 4 | 120.85 |
| Intraday Target 5 | 121.7 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.00 (-0.17%) | 120.00 | 118.35 - 120.45 | 1.8978 times | Thu 19 February 2026 | 120.20 (-1.64%) | 122.55 | 120.00 - 123.25 | 0.322 times | Wed 18 February 2026 | 122.20 (-0.53%) | 124.35 | 122.00 - 125.40 | 0.4114 times | Tue 17 February 2026 | 122.85 (0.99%) | 122.90 | 122.50 - 125.05 | 0.4161 times | Mon 16 February 2026 | 121.65 (-0.45%) | 121.50 | 121.20 - 122.80 | 0.3354 times | Fri 13 February 2026 | 122.20 (-3.78%) | 125.00 | 122.10 - 125.00 | 1.4271 times | Thu 12 February 2026 | 127.00 (-1.97%) | 128.25 | 126.40 - 128.25 | 1.3701 times | Wed 11 February 2026 | 129.55 (0.12%) | 129.40 | 128.00 - 129.75 | 1.0173 times | Tue 10 February 2026 | 129.40 (0.27%) | 128.25 | 128.25 - 132.45 | 1.117 times | Mon 09 February 2026 | 129.05 (4.07%) | 128.90 | 125.65 - 131.15 | 1.6858 times | Fri 06 February 2026 | 124.00 (-2.09%) | 125.25 | 122.75 - 125.55 | 0.8029 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 115.65 and 122.7
| Weekly Target 1 | 114.2 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 121.25 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.00 (-1.8%) | 121.50 | 118.35 - 125.40 | 0.5076 times | Fri 13 February 2026 | 122.20 (-1.45%) | 128.90 | 122.10 - 132.45 | 0.993 times | Fri 06 February 2026 | 124.00 (0.77%) | 122.35 | 120.65 - 128.60 | 1.6634 times | Fri 30 January 2026 | 123.05 (-0.77%) | 122.95 | 118.25 - 126.40 | 0.6889 times | Fri 23 January 2026 | 124.00 (-3.65%) | 129.95 | 118.60 - 129.95 | 0.8592 times | Fri 16 January 2026 | 128.70 (-2.68%) | 132.25 | 127.85 - 133.80 | 1.0032 times | Fri 09 January 2026 | 132.25 (-6.83%) | 143.65 | 129.00 - 143.65 | 1.338 times | Fri 02 January 2026 | 141.95 (0.71%) | 136.00 | 135.00 - 147.80 | 1.267 times | Fri 26 December 2025 | 140.95 (-1.57%) | 143.15 | 139.65 - 146.00 | 1.0265 times | Fri 19 December 2025 | 143.20 (2.03%) | 142.25 | 136.35 - 146.10 | 0.653 times | Fri 12 December 2025 | 140.35 (1.63%) | 139.20 | 129.95 - 142.80 | 1.3372 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 112.13 and 126.23
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 123.6 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.00 (-2.48%) | 122.35 | 118.35 - 132.45 | 0.099 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.1312 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1598 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.3706 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.3229 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.6323 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.7214 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 2.5028 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 3.0965 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.9634 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.5833 times |
Yearly price and charts Kronox
Strong yearly Stock price targets for Kronox 544187 are 106.43 and 131.83
| Yearly Target 1 | 101.9 |
| Yearly Target 2 | 110.95 |
| Yearly Target 3 | 127.3 |
| Yearly Target 4 | 136.35 |
| Yearly Target 5 | 152.7 |
Yearly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.00 (-13.7%) | 139.50 | 118.25 - 143.65 | 0.0142 times | Wed 31 December 2025 | 139.05 (-30.35%) | 198.05 | 129.95 - 210.50 | 0.888 times | Tue 31 December 2024 | 199.65 (0%) | 165.00 | 138.00 - 228.55 | 2.0978 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox 544187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox 544187 is strongly bearish. It has broken a strong support of 121 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.09 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 121.38 |
| 12 day DMA | 124.56 |
| 20 day DMA | 124.18 |
| 35 day DMA | 127.27 |
| 50 day DMA | 131.45 |
| 100 day DMA | 139.78 |
| 150 day DMA | 150.46 |
| 200 day DMA | 154.67 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 122.3 | 123.35 |
| 12 day EMA | 123.33 | 123.93 | 124.61 |
| 20 day EMA | 124.71 | 125.21 | 125.74 |
| 35 day EMA | 127.91 | 128.38 | 128.86 |
| 50 day EMA | 130.88 | 131.32 | 131.77 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.38 | 121.82 | 123.18 |
| 12 day SMA | 124.56 | 125.06 | 125.6 |
| 20 day SMA | 124.18 | 124.38 | 124.58 |
| 35 day SMA | 127.27 | 127.79 | 128.33 |
| 50 day SMA | 131.45 | 131.78 | 132.12 |
| 100 day SMA | 139.78 | 140.21 | 140.63 |
| 150 day SMA | 150.46 | 150.94 | 151.38 |
| 200 day SMA | 154.67 | 154.77 | 154.87 |


