Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544187
- 544187 Experts view
- Tomorrow's Movement 544187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 150.43 and 159.88
Daily Target 1 | 147.98 |
Daily Target 2 | 152.87 |
Daily Target 3 | 157.43333333333 |
Daily Target 4 | 162.32 |
Daily Target 5 | 166.88 |
Daily price and volume Kronox
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 157.75 (-0.97%) | 159.30 | 152.55 - 162.00 | 0.4627 times | Thu 24 October 2024 | 159.30 (-2.78%) | 166.75 | 157.85 - 166.75 | 0.4816 times | Wed 23 October 2024 | 163.85 (1.96%) | 157.80 | 157.80 - 165.00 | 0.4522 times | Tue 22 October 2024 | 160.70 (-4.09%) | 165.00 | 157.90 - 167.10 | 1.9071 times | Mon 21 October 2024 | 167.55 (-2.62%) | 173.60 | 166.45 - 173.85 | 0.7245 times | Fri 18 October 2024 | 172.05 (1.53%) | 169.45 | 166.05 - 173.90 | 0.8704 times | Thu 17 October 2024 | 169.45 (-2.39%) | 175.00 | 168.45 - 175.65 | 0.883 times | Wed 16 October 2024 | 173.60 (1.08%) | 173.00 | 171.55 - 175.45 | 1.3368 times | Tue 15 October 2024 | 171.75 (-2.75%) | 173.10 | 169.65 - 178.50 | 0.8498 times | Mon 14 October 2024 | 176.60 (0.77%) | 178.70 | 175.30 - 182.15 | 2.0319 times | Fri 11 October 2024 | 175.25 (-1.13%) | 180.00 | 171.00 - 180.00 | 0.87 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 144.5 and 165.8
Weekly Target 1 | 140.08 |
Weekly Target 2 | 148.92 |
Weekly Target 3 | 161.38333333333 |
Weekly Target 4 | 170.22 |
Weekly Target 5 | 182.68 |
Weekly price and volumes for Kronox
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 157.75 (-8.31%) | 173.60 | 152.55 - 173.85 | 0.2895 times | Fri 18 October 2024 | 172.05 (-1.83%) | 178.70 | 166.05 - 182.15 | 0.4292 times | Fri 11 October 2024 | 175.25 (7.38%) | 162.50 | 148.70 - 181.90 | 0.8721 times | Thu 03 October 2024 | 163.20 (0.28%) | 162.00 | 159.60 - 172.00 | 0.4073 times | Fri 27 September 2024 | 162.75 (-8.82%) | 181.05 | 161.40 - 181.40 | 0.4451 times | Fri 20 September 2024 | 178.50 (-6.91%) | 195.00 | 171.00 - 196.20 | 0.9891 times | Fri 13 September 2024 | 191.75 (11.03%) | 179.85 | 170.05 - 200.55 | 1.9772 times | Fri 06 September 2024 | 172.70 (-3.98%) | 183.15 | 164.95 - 183.70 | 1.2869 times | Fri 30 August 2024 | 179.85 (16.29%) | 156.75 | 155.75 - 188.50 | 2.8578 times | Fri 23 August 2024 | 154.65 (9.33%) | 142.00 | 141.60 - 157.15 | 0.4457 times | Fri 16 August 2024 | 141.45 (-3.15%) | 143.00 | 138.00 - 148.70 | 0.2571 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 136.5 and 169.95
Monthly Target 1 | 129.42 |
Monthly Target 2 | 143.58 |
Monthly Target 3 | 162.86666666667 |
Monthly Target 4 | 177.03 |
Monthly Target 5 | 196.32 |
Monthly price and volumes Kronox
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 157.75 (-5.68%) | 168.10 | 148.70 - 182.15 | 0.5015 times | Mon 30 September 2024 | 167.25 (-7.01%) | 183.15 | 159.60 - 200.55 | 1.3059 times | Fri 30 August 2024 | 179.85 (14.77%) | 157.00 | 138.00 - 188.50 | 1.1123 times | Wed 31 July 2024 | 156.70 (2.45%) | 159.45 | 144.00 - 173.95 | 0.9674 times | Fri 28 June 2024 | 152.95 (0%) | 165.00 | 143.85 - 165.00 | 1.1129 times | Fri 25 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox 544187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox 544187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kronox 544187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161
Munafa value: 19 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 160 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
DMA period | DMA value |
5 day DMA | 161.83 |
12 day DMA | 168.76 |
20 day DMA | 166.93 |
35 day DMA | 172.66 |
50 day DMA | 169 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kronox 544187
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.8 | 163.82 | 166.08 |
12 day EMA | 165.56 | 166.98 | 168.38 |
20 day EMA | 167.2 | 168.19 | 169.13 |
35 day EMA | 166.68 | 167.21 | 167.68 |
50 day EMA | 166.36 | 166.71 | 167.01 |
SMA (simple moving average) of Kronox 544187
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.83 | 164.69 | 166.72 |
12 day SMA | 168.76 | 170.17 | 170.11 |
20 day SMA | 166.93 | 167.49 | 168.16 |
35 day SMA | 172.66 | 172.98 | 173.35 |
50 day SMA | 169 | 168.72 | 168.43 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |