ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong intraday Stock price targets for Kronox are 118.95 and 121.05

Intraday Target 1117.5
Intraday Target 2118.75
Intraday Target 3119.6
Intraday Target 4120.85
Intraday Target 5121.7

Daily price and volume Kronox

Date Closing Open Range Volume
Fri 20 February 2026 120.00 (-0.17%) 120.00 118.35 - 120.45 1.8978 times
Thu 19 February 2026 120.20 (-1.64%) 122.55 120.00 - 123.25 0.322 times
Wed 18 February 2026 122.20 (-0.53%) 124.35 122.00 - 125.40 0.4114 times
Tue 17 February 2026 122.85 (0.99%) 122.90 122.50 - 125.05 0.4161 times
Mon 16 February 2026 121.65 (-0.45%) 121.50 121.20 - 122.80 0.3354 times
Fri 13 February 2026 122.20 (-3.78%) 125.00 122.10 - 125.00 1.4271 times
Thu 12 February 2026 127.00 (-1.97%) 128.25 126.40 - 128.25 1.3701 times
Wed 11 February 2026 129.55 (0.12%) 129.40 128.00 - 129.75 1.0173 times
Tue 10 February 2026 129.40 (0.27%) 128.25 128.25 - 132.45 1.117 times
Mon 09 February 2026 129.05 (4.07%) 128.90 125.65 - 131.15 1.6858 times
Fri 06 February 2026 124.00 (-2.09%) 125.25 122.75 - 125.55 0.8029 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 115.65 and 122.7

Weekly Target 1114.2
Weekly Target 2117.1
Weekly Target 3121.25
Weekly Target 4124.15
Weekly Target 5128.3

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Fri 20 February 2026 120.00 (-1.8%) 121.50 118.35 - 125.40 0.5076 times
Fri 13 February 2026 122.20 (-1.45%) 128.90 122.10 - 132.45 0.993 times
Fri 06 February 2026 124.00 (0.77%) 122.35 120.65 - 128.60 1.6634 times
Fri 30 January 2026 123.05 (-0.77%) 122.95 118.25 - 126.40 0.6889 times
Fri 23 January 2026 124.00 (-3.65%) 129.95 118.60 - 129.95 0.8592 times
Fri 16 January 2026 128.70 (-2.68%) 132.25 127.85 - 133.80 1.0032 times
Fri 09 January 2026 132.25 (-6.83%) 143.65 129.00 - 143.65 1.338 times
Fri 02 January 2026 141.95 (0.71%) 136.00 135.00 - 147.80 1.267 times
Fri 26 December 2025 140.95 (-1.57%) 143.15 139.65 - 146.00 1.0265 times
Fri 19 December 2025 143.20 (2.03%) 142.25 136.35 - 146.10 0.653 times
Fri 12 December 2025 140.35 (1.63%) 139.20 129.95 - 142.80 1.3372 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 112.13 and 126.23

Monthly Target 1109.5
Monthly Target 2114.75
Monthly Target 3123.6
Monthly Target 4128.85
Monthly Target 5137.7

Monthly price and volumes Kronox

Date Closing Open Range Volume
Fri 20 February 2026 120.00 (-2.48%) 122.35 118.35 - 132.45 0.099 times
Fri 30 January 2026 123.05 (-11.51%) 139.50 118.25 - 143.65 0.1312 times
Wed 31 December 2025 139.05 (-2.8%) 143.45 129.95 - 147.80 0.1598 times
Fri 28 November 2025 143.05 (-3.64%) 147.25 140.00 - 155.95 0.3706 times
Fri 31 October 2025 148.45 (-7.28%) 160.10 144.30 - 162.00 0.3229 times
Tue 30 September 2025 160.10 (-0.62%) 161.60 158.50 - 178.80 0.6323 times
Fri 29 August 2025 161.10 (-11.04%) 181.00 154.20 - 182.95 0.7214 times
Thu 31 July 2025 181.10 (-5.97%) 192.15 171.40 - 207.40 2.5028 times
Mon 30 June 2025 192.60 (11.68%) 173.05 151.40 - 198.70 3.0965 times
Fri 30 May 2025 172.45 (25.24%) 144.90 130.05 - 174.35 1.9634 times
Wed 30 April 2025 137.70 (-4.28%) 143.60 136.65 - 154.95 0.5833 times

 monthly chart Kronox

Yearly price and charts Kronox

Strong yearly Stock price targets for Kronox 544187 are 106.43 and 131.83

Yearly Target 1101.9
Yearly Target 2110.95
Yearly Target 3127.3
Yearly Target 4136.35
Yearly Target 5152.7

Yearly price and volumes Kronox

Date Closing Open Range Volume
Fri 20 February 2026 120.00 (-13.7%) 139.50 118.25 - 143.65 0.0142 times
Wed 31 December 2025 139.05 (-30.35%) 198.05 129.95 - 210.50 0.888 times
Tue 31 December 2024 199.65 (0%) 165.00 138.00 - 228.55 2.0978 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox 544187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronox 544187 is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kronox in short term and the sell signal is strong.

Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.09 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 121.38
12 day DMA 124.56
20 day DMA 124.18
35 day DMA 127.27
50 day DMA 131.45
100 day DMA 139.78
150 day DMA 150.46
200 day DMA 154.67

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA121.53122.3123.35
12 day EMA123.33123.93124.61
20 day EMA124.71125.21125.74
35 day EMA127.91128.38128.86
50 day EMA130.88131.32131.77

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA121.38121.82123.18
12 day SMA124.56125.06125.6
20 day SMA124.18124.38124.58
35 day SMA127.27127.79128.33
50 day SMA131.45131.78132.12
100 day SMA139.78140.21140.63
150 day SMA150.46150.94151.38
200 day SMA154.67154.77154.87

Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top