Munafa Stock Market Course + Intraday & FNO calls 
Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544187
- 544187 Experts view
- Tomorrow's Movement 544187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kronox
Strong intraday Stock price targets for Kronox are 129.48 and 133.58
| Intraday Target 1 | 126.2 |
| Intraday Target 2 | 128.65 |
| Intraday Target 3 | 130.3 |
| Intraday Target 4 | 132.75 |
| Intraday Target 5 | 134.4 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.10 (-0.79%) | 130.00 | 127.85 - 131.95 | 1.5916 times | Tue 13 January 2026 | 132.15 (0.3%) | 131.95 | 130.70 - 133.00 | 0.6245 times | Mon 12 January 2026 | 131.75 (-0.38%) | 132.25 | 129.80 - 132.25 | 1.109 times | Fri 09 January 2026 | 132.25 (-2.58%) | 129.05 | 129.00 - 138.05 | 1.1655 times | Thu 08 January 2026 | 135.75 (-2.55%) | 135.00 | 135.00 - 140.20 | 1.6481 times | Wed 07 January 2026 | 139.30 (0.51%) | 138.00 | 138.00 - 140.10 | 0.2934 times | Tue 06 January 2026 | 138.60 (-1.21%) | 139.00 | 137.75 - 141.10 | 0.9179 times | Mon 05 January 2026 | 140.30 (-1.16%) | 143.65 | 138.00 - 143.65 | 1.4145 times | Fri 02 January 2026 | 141.95 (2.86%) | 139.40 | 137.00 - 142.00 | 0.4816 times | Thu 01 January 2026 | 138.00 (-0.76%) | 139.50 | 138.00 - 140.05 | 0.7538 times | Wed 31 December 2025 | 139.05 (2.43%) | 147.80 | 135.85 - 147.80 | 2.1736 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 126.9 and 132.05
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 130.65 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 135.8 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.10 (-0.87%) | 132.25 | 127.85 - 133.00 | 0.4834 times | Fri 09 January 2026 | 132.25 (-6.83%) | 143.65 | 129.00 - 143.65 | 0.7908 times | Fri 02 January 2026 | 141.95 (0.71%) | 136.00 | 135.00 - 147.80 | 0.7489 times | Fri 26 December 2025 | 140.95 (-1.57%) | 143.15 | 139.65 - 146.00 | 0.6067 times | Fri 19 December 2025 | 143.20 (2.03%) | 142.25 | 136.35 - 146.10 | 0.386 times | Fri 12 December 2025 | 140.35 (1.63%) | 139.20 | 129.95 - 142.80 | 0.7903 times | Fri 05 December 2025 | 138.10 (-3.46%) | 143.45 | 135.50 - 143.45 | 0.6662 times | Fri 28 November 2025 | 143.05 (-1.04%) | 144.00 | 140.05 - 149.35 | 1.855 times | Fri 21 November 2025 | 144.55 (-3.02%) | 155.95 | 140.00 - 155.95 | 1.9724 times | Fri 14 November 2025 | 149.05 (2.05%) | 146.00 | 141.70 - 154.45 | 1.7003 times | Fri 07 November 2025 | 146.05 (-1.62%) | 147.25 | 143.85 - 150.80 | 1.4717 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 121.58 and 137.38
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 134.2 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 150 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.10 (-5.72%) | 139.50 | 127.85 - 143.65 | 0.0738 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1532 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.3553 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.3096 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.6062 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.6917 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 2.3996 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 2.9688 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.8825 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.5593 times | Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 1.1318 times |
Yearly price and charts Kronox
Strong yearly Stock price targets for Kronox 544187 are 121.58 and 137.38
| Yearly Target 1 | 118.4 |
| Yearly Target 2 | 124.75 |
| Yearly Target 3 | 134.2 |
| Yearly Target 4 | 140.55 |
| Yearly Target 5 | 150 |
Yearly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.10 (-5.72%) | 139.50 | 127.85 - 143.65 | 0.0048 times | Wed 31 December 2025 | 139.05 (-30.35%) | 198.05 | 129.95 - 210.50 | 0.8908 times | Tue 31 December 2024 | 199.65 (0%) | 165.00 | 138.00 - 228.55 | 2.1044 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox 544187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kronox 544187 is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 136.33 |
| 20 day DMA | 138.6 |
| 35 day DMA | 139.29 |
| 50 day DMA | 141.37 |
| 100 day DMA | 151.19 |
| 150 day DMA | 160.36 |
| 200 day DMA | 157.49 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 133.87 | 134.73 |
| 12 day EMA | 135.58 | 136.4 | 137.17 |
| 20 day EMA | 137.27 | 137.92 | 138.53 |
| 35 day EMA | 139.55 | 140.05 | 140.52 |
| 50 day EMA | 141.16 | 141.57 | 141.95 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 134.24 | 135.53 |
| 12 day SMA | 136.33 | 136.95 | 137.68 |
| 20 day SMA | 138.6 | 139.24 | 139.85 |
| 35 day SMA | 139.29 | 139.67 | 139.93 |
| 50 day SMA | 141.37 | 141.67 | 142 |
| 100 day SMA | 151.19 | 151.52 | 151.81 |
| 150 day SMA | 160.36 | 160.61 | 160.86 |
| 200 day SMA | 157.49 | 157.55 | 157.62 |
Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
