Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong Daily Stock price targets for Kronox 544187 are 150.43 and 159.88

Daily Target 1147.98
Daily Target 2152.87
Daily Target 3157.43333333333
Daily Target 4162.32
Daily Target 5166.88

Daily price and volume Kronox

Date Closing Open Range Volume
Fri 25 October 2024 157.75 (-0.97%) 159.30 152.55 - 162.00 0.4627 times
Thu 24 October 2024 159.30 (-2.78%) 166.75 157.85 - 166.75 0.4816 times
Wed 23 October 2024 163.85 (1.96%) 157.80 157.80 - 165.00 0.4522 times
Tue 22 October 2024 160.70 (-4.09%) 165.00 157.90 - 167.10 1.9071 times
Mon 21 October 2024 167.55 (-2.62%) 173.60 166.45 - 173.85 0.7245 times
Fri 18 October 2024 172.05 (1.53%) 169.45 166.05 - 173.90 0.8704 times
Thu 17 October 2024 169.45 (-2.39%) 175.00 168.45 - 175.65 0.883 times
Wed 16 October 2024 173.60 (1.08%) 173.00 171.55 - 175.45 1.3368 times
Tue 15 October 2024 171.75 (-2.75%) 173.10 169.65 - 178.50 0.8498 times
Mon 14 October 2024 176.60 (0.77%) 178.70 175.30 - 182.15 2.0319 times
Fri 11 October 2024 175.25 (-1.13%) 180.00 171.00 - 180.00 0.87 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 144.5 and 165.8

Weekly Target 1140.08
Weekly Target 2148.92
Weekly Target 3161.38333333333
Weekly Target 4170.22
Weekly Target 5182.68

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Fri 25 October 2024 157.75 (-8.31%) 173.60 152.55 - 173.85 0.2895 times
Fri 18 October 2024 172.05 (-1.83%) 178.70 166.05 - 182.15 0.4292 times
Fri 11 October 2024 175.25 (7.38%) 162.50 148.70 - 181.90 0.8721 times
Thu 03 October 2024 163.20 (0.28%) 162.00 159.60 - 172.00 0.4073 times
Fri 27 September 2024 162.75 (-8.82%) 181.05 161.40 - 181.40 0.4451 times
Fri 20 September 2024 178.50 (-6.91%) 195.00 171.00 - 196.20 0.9891 times
Fri 13 September 2024 191.75 (11.03%) 179.85 170.05 - 200.55 1.9772 times
Fri 06 September 2024 172.70 (-3.98%) 183.15 164.95 - 183.70 1.2869 times
Fri 30 August 2024 179.85 (16.29%) 156.75 155.75 - 188.50 2.8578 times
Fri 23 August 2024 154.65 (9.33%) 142.00 141.60 - 157.15 0.4457 times
Fri 16 August 2024 141.45 (-3.15%) 143.00 138.00 - 148.70 0.2571 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 136.5 and 169.95

Monthly Target 1129.42
Monthly Target 2143.58
Monthly Target 3162.86666666667
Monthly Target 4177.03
Monthly Target 5196.32

Monthly price and volumes Kronox

Date Closing Open Range Volume
Fri 25 October 2024 157.75 (-5.68%) 168.10 148.70 - 182.15 0.5015 times
Mon 30 September 2024 167.25 (-7.01%) 183.15 159.60 - 200.55 1.3059 times
Fri 30 August 2024 179.85 (14.77%) 157.00 138.00 - 188.50 1.1123 times
Wed 31 July 2024 156.70 (2.45%) 159.45 144.00 - 173.95 0.9674 times
Fri 28 June 2024 152.95 (0%) 165.00 143.85 - 165.00 1.1129 times
Fri 25 October 2024 (0%) - 0 times

 monthly chart Kronox

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox 544187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronox 544187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kronox 544187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161

Munafa value: 19 as on Fri 25 October 2024

Munafa value: 19 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 160 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kronox in short term and the sell signal is strong.

Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.79 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 161.83
12 day DMA 168.76
20 day DMA 166.93
35 day DMA 172.66
50 day DMA 169
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA161.8163.82166.08
12 day EMA165.56166.98168.38
20 day EMA167.2168.19169.13
35 day EMA166.68167.21167.68
50 day EMA166.36166.71167.01

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA161.83164.69166.72
12 day SMA168.76170.17170.11
20 day SMA166.93167.49168.16
35 day SMA172.66172.98173.35
50 day SMA169168.72168.43
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top