Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544187
- 544187 Experts view
- Tomorrow's Movement 544187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kronox
Strong intraday Stock price targets for Kronox are 108.98 and 115.53
| Intraday Target 1 | 107.58 |
| Intraday Target 2 | 110.37 |
| Intraday Target 3 | 114.13333333333 |
| Intraday Target 4 | 116.92 |
| Intraday Target 5 | 120.68 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.15 (2.07%) | 113.20 | 111.35 - 117.90 | 1.472 times | Thu 12 March 2026 | 110.85 (-0.89%) | 111.00 | 105.00 - 113.95 | 0.5 times | Wed 11 March 2026 | 111.85 (-2.53%) | 115.70 | 111.00 - 116.50 | 1.5113 times | Tue 10 March 2026 | 114.75 (4.7%) | 109.00 | 109.00 - 114.75 | 2.0838 times | Mon 09 March 2026 | 109.60 (-4.11%) | 113.00 | 105.10 - 113.65 | 0.8982 times | Fri 06 March 2026 | 114.30 (0.26%) | 115.00 | 114.00 - 115.40 | 0.1127 times | Thu 05 March 2026 | 114.00 (0%) | 115.00 | 113.30 - 116.65 | 0.6016 times | Wed 04 March 2026 | 114.00 (-2.1%) | 111.00 | 111.00 - 115.55 | 0.9205 times | Mon 02 March 2026 | 116.45 (-2.23%) | 116.00 | 113.30 - 118.80 | 0.7566 times | Fri 27 February 2026 | 119.10 (0.63%) | 133.00 | 115.00 - 133.00 | 1.1433 times | Thu 26 February 2026 | 118.35 (5.29%) | 112.00 | 112.00 - 120.50 | 1.1059 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 109.08 and 121.98
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 112.01666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.15 (-1.01%) | 113.00 | 105.00 - 117.90 | 2.0253 times | Fri 06 March 2026 | 114.30 (-4.03%) | 116.00 | 111.00 - 118.80 | 0.7491 times | Fri 27 February 2026 | 119.10 (-0.75%) | 121.25 | 110.95 - 133.00 | 1.1266 times | Fri 20 February 2026 | 120.00 (-1.8%) | 121.50 | 118.35 - 125.40 | 0.4389 times | Fri 13 February 2026 | 122.20 (-1.45%) | 128.90 | 122.10 - 132.45 | 0.8587 times | Fri 06 February 2026 | 124.00 (0.77%) | 122.35 | 120.65 - 128.60 | 1.4383 times | Fri 30 January 2026 | 123.05 (-0.77%) | 122.95 | 118.25 - 126.40 | 0.5957 times | Fri 23 January 2026 | 124.00 (-3.65%) | 129.95 | 118.60 - 129.95 | 0.743 times | Fri 16 January 2026 | 128.70 (-2.68%) | 132.25 | 127.85 - 133.80 | 0.8675 times | Fri 09 January 2026 | 132.25 (-6.83%) | 143.65 | 129.00 - 143.65 | 1.157 times | Fri 02 January 2026 | 141.95 (0.71%) | 136.00 | 135.00 - 147.80 | 1.0956 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 102.18 and 115.98
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 112.31666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.15 (-5%) | 116.00 | 105.00 - 118.80 | 0.1228 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.1709 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.1605 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1954 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.4532 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.3949 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.7732 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.8822 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 3.0604 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 3.7865 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 2.4009 times |
Yearly price and charts Kronox
Strong yearly Stock price targets for Kronox 544187 are 89.75 and 128.4
| Yearly Target 1 | 81.95 |
| Yearly Target 2 | 97.55 |
| Yearly Target 3 | 120.6 |
| Yearly Target 4 | 136.2 |
| Yearly Target 5 | 159.25 |
Yearly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.15 (-18.63%) | 139.50 | 105.00 - 143.65 | 0.0228 times | Wed 31 December 2025 | 139.05 (-30.35%) | 198.05 | 129.95 - 210.50 | 0.8855 times | Tue 31 December 2024 | 199.65 (0%) | 165.00 | 138.00 - 228.55 | 2.0917 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox 544187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronox 544187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.93 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 114.07 |
| 20 day DMA | 116.75 |
| 35 day DMA | 120.38 |
| 50 day DMA | 123.97 |
| 100 day DMA | 134.18 |
| 150 day DMA | 144.02 |
| 200 day DMA | 152.8 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.64 | 112.38 | 113.14 |
| 12 day EMA | 114.39 | 114.62 | 115.31 |
| 20 day EMA | 116.62 | 116.98 | 117.63 |
| 35 day EMA | 120.28 | 120.7 | 121.28 |
| 50 day EMA | 124.02 | 124.46 | 125.02 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 112.27 | 112.9 |
| 12 day SMA | 114.07 | 114.47 | 115.16 |
| 20 day SMA | 116.75 | 117.44 | 118.38 |
| 35 day SMA | 120.38 | 120.7 | 120.95 |
| 50 day SMA | 123.97 | 124.49 | 124.99 |
| 100 day SMA | 134.18 | 134.53 | 134.92 |
| 150 day SMA | 144.02 | 144.43 | 144.87 |
| 200 day SMA | 152.8 | 152.95 | 153.13 |


