ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong intraday Stock price targets for Kronox are 108.98 and 115.53

Intraday Target 1107.58
Intraday Target 2110.37
Intraday Target 3114.13333333333
Intraday Target 4116.92
Intraday Target 5120.68

Daily price and volume Kronox

Date Closing Open Range Volume
Fri 13 March 2026 113.15 (2.07%) 113.20 111.35 - 117.90 1.472 times
Thu 12 March 2026 110.85 (-0.89%) 111.00 105.00 - 113.95 0.5 times
Wed 11 March 2026 111.85 (-2.53%) 115.70 111.00 - 116.50 1.5113 times
Tue 10 March 2026 114.75 (4.7%) 109.00 109.00 - 114.75 2.0838 times
Mon 09 March 2026 109.60 (-4.11%) 113.00 105.10 - 113.65 0.8982 times
Fri 06 March 2026 114.30 (0.26%) 115.00 114.00 - 115.40 0.1127 times
Thu 05 March 2026 114.00 (0%) 115.00 113.30 - 116.65 0.6016 times
Wed 04 March 2026 114.00 (-2.1%) 111.00 111.00 - 115.55 0.9205 times
Mon 02 March 2026 116.45 (-2.23%) 116.00 113.30 - 118.80 0.7566 times
Fri 27 February 2026 119.10 (0.63%) 133.00 115.00 - 133.00 1.1433 times
Thu 26 February 2026 118.35 (5.29%) 112.00 112.00 - 120.50 1.1059 times

 Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 109.08 and 121.98

Weekly Target 199.12
Weekly Target 2106.13
Weekly Target 3112.01666666667
Weekly Target 4119.03
Weekly Target 5124.92

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Fri 13 March 2026 113.15 (-1.01%) 113.00 105.00 - 117.90 2.0253 times
Fri 06 March 2026 114.30 (-4.03%) 116.00 111.00 - 118.80 0.7491 times
Fri 27 February 2026 119.10 (-0.75%) 121.25 110.95 - 133.00 1.1266 times
Fri 20 February 2026 120.00 (-1.8%) 121.50 118.35 - 125.40 0.4389 times
Fri 13 February 2026 122.20 (-1.45%) 128.90 122.10 - 132.45 0.8587 times
Fri 06 February 2026 124.00 (0.77%) 122.35 120.65 - 128.60 1.4383 times
Fri 30 January 2026 123.05 (-0.77%) 122.95 118.25 - 126.40 0.5957 times
Fri 23 January 2026 124.00 (-3.65%) 129.95 118.60 - 129.95 0.743 times
Fri 16 January 2026 128.70 (-2.68%) 132.25 127.85 - 133.80 0.8675 times
Fri 09 January 2026 132.25 (-6.83%) 143.65 129.00 - 143.65 1.157 times
Fri 02 January 2026 141.95 (0.71%) 136.00 135.00 - 147.80 1.0956 times

 weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 102.18 and 115.98

Monthly Target 198.52
Monthly Target 2105.83
Monthly Target 3112.31666666667
Monthly Target 4119.63
Monthly Target 5126.12

Monthly price and volumes Kronox

Date Closing Open Range Volume
Fri 13 March 2026 113.15 (-5%) 116.00 105.00 - 118.80 0.1228 times
Fri 27 February 2026 119.10 (-3.21%) 122.35 110.95 - 133.00 0.1709 times
Fri 30 January 2026 123.05 (-11.51%) 139.50 118.25 - 143.65 0.1605 times
Wed 31 December 2025 139.05 (-2.8%) 143.45 129.95 - 147.80 0.1954 times
Fri 28 November 2025 143.05 (-3.64%) 147.25 140.00 - 155.95 0.4532 times
Fri 31 October 2025 148.45 (-7.28%) 160.10 144.30 - 162.00 0.3949 times
Tue 30 September 2025 160.10 (-0.62%) 161.60 158.50 - 178.80 0.7732 times
Fri 29 August 2025 161.10 (-11.04%) 181.00 154.20 - 182.95 0.8822 times
Thu 31 July 2025 181.10 (-5.97%) 192.15 171.40 - 207.40 3.0604 times
Mon 30 June 2025 192.60 (11.68%) 173.05 151.40 - 198.70 3.7865 times
Fri 30 May 2025 172.45 (25.24%) 144.90 130.05 - 174.35 2.4009 times

 monthly chart Kronox

Yearly price and charts Kronox

Strong yearly Stock price targets for Kronox 544187 are 89.75 and 128.4

Yearly Target 181.95
Yearly Target 297.55
Yearly Target 3120.6
Yearly Target 4136.2
Yearly Target 5159.25

Yearly price and volumes Kronox

Date Closing Open Range Volume
Fri 13 March 2026 113.15 (-18.63%) 139.50 105.00 - 143.65 0.0228 times
Wed 31 December 2025 139.05 (-30.35%) 198.05 129.95 - 210.50 0.8855 times
Tue 31 December 2024 199.65 (0%) 165.00 138.00 - 228.55 2.0917 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Kronox

Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox 544187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox 544187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kronox in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kronox in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.93 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 112.04
12 day DMA 114.07
20 day DMA 116.75
35 day DMA 120.38
50 day DMA 123.97
100 day DMA 134.18
150 day DMA 144.02
200 day DMA 152.8

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA112.64112.38113.14
12 day EMA114.39114.62115.31
20 day EMA116.62116.98117.63
35 day EMA120.28120.7121.28
50 day EMA124.02124.46125.02

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA112.04112.27112.9
12 day SMA114.07114.47115.16
20 day SMA116.75117.44118.38
35 day SMA120.38120.7120.95
50 day SMA123.97124.49124.99
100 day SMA134.18134.53134.92
150 day SMA144.02144.43144.87
200 day SMA152.8152.95153.13

Videos related to: Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top