ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Associated

Strong intraday Stock price targets for Associated are 86.55 and 87.45

Intraday Target 185.8
Intraday Target 286.4
Intraday Target 386.7
Intraday Target 487.3
Intraday Target 587.6

Daily price and volume Associated

Date Closing Open Range Volume
Tue 02 June 2026 87.00 (-6.55%) 87.00 86.10 - 87.00 0.7895 times
Wed 27 May 2026 93.10 (-5.96%) 99.00 92.55 - 99.00 1.5789 times
Tue 26 May 2026 99.00 (0%) 98.90 98.90 - 99.00 0.5263 times
Fri 22 May 2026 99.00 (-9.96%) 99.05 99.00 - 99.05 1.8421 times
Thu 07 May 2026 109.95 (4.71%) 109.95 109.95 - 109.95 0.5263 times
Tue 05 May 2026 105.00 (0%) 105.00 105.00 - 105.00 0.2632 times
Mon 04 May 2026 105.00 (-2.77%) 97.25 97.20 - 105.00 1.3158 times
Wed 29 April 2026 107.99 (7.99%) 100.00 91.12 - 107.99 1.0526 times
Tue 28 April 2026 100.00 (-9%) 99.01 99.01 - 109.83 1.3158 times
Wed 15 April 2026 109.89 (8.16%) 109.80 109.80 - 111.00 0.7895 times
Fri 10 April 2026 101.60 (9.96%) 101.60 101.60 - 101.60 0.2632 times

 Daily chart Associated

Weekly price and charts Associated

Strong weekly Stock price targets for Associated 544183 are 86.55 and 87.45

Weekly Target 185.8
Weekly Target 286.4
Weekly Target 386.7
Weekly Target 487.3
Weekly Target 587.6

Weekly price and volumes for Associated

Date Closing Open Range Volume
Tue 02 June 2026 87.00 (-6.55%) 87.00 86.10 - 87.00 0.4225 times
Wed 27 May 2026 93.10 (-5.96%) 98.90 92.55 - 99.00 1.1268 times
Fri 22 May 2026 99.00 (-8.32%) 97.25 97.20 - 109.95 2.1127 times
Wed 29 April 2026 107.99 (-1.73%) 99.01 91.12 - 109.83 1.2676 times
Wed 15 April 2026 109.89 (8.16%) 109.80 109.80 - 111.00 0.4225 times
Fri 10 April 2026 101.60 (12.89%) 85.50 85.50 - 101.60 1.5493 times
Tue 24 March 2026 90.00 (-3.74%) 89.00 88.85 - 90.00 0.9859 times
Thu 19 March 2026 93.50 (-7.97%) 96.60 93.50 - 98.00 1.1268 times
Thu 12 March 2026 101.60 (-0.29%) 96.85 96.85 - 101.60 0.5634 times
Thu 05 March 2026 101.90 (-5%) 101.90 96.85 - 101.90 0.4225 times
Thu 26 February 2026 107.26 (-8.32%) 115.00 107.26 - 115.00 1.2676 times

 weekly chart Associated

Monthly price and charts Associated

Strong monthly Stock price targets for Associated 544183 are 86.55 and 87.45

Monthly Target 185.8
Monthly Target 286.4
Monthly Target 386.7
Monthly Target 487.3
Monthly Target 587.6

Monthly price and volumes Associated

Date Closing Open Range Volume
Tue 02 June 2026 87.00 (-6.55%) 87.00 86.10 - 87.00 0.0665 times
Wed 27 May 2026 93.10 (-13.79%) 97.25 92.55 - 109.95 0.51 times
Wed 29 April 2026 107.99 (22.72%) 92.40 91.12 - 111.00 0.3104 times
Mon 30 March 2026 88.00 (-17.96%) 101.90 85.50 - 101.90 0.6874 times
Thu 26 February 2026 107.26 (30.01%) 78.38 78.38 - 117.99 1.5078 times
Thu 29 January 2026 82.50 (-22.28%) 106.00 82.50 - 106.00 0.7095 times
Tue 30 December 2025 106.15 (-0.46%) 105.95 101.35 - 115.40 1.3304 times
Fri 28 November 2025 106.64 (10.57%) 97.40 83.59 - 106.64 1.5078 times
Fri 31 October 2025 96.45 (-11.72%) 103.80 90.75 - 105.95 1.5521 times
Tue 30 September 2025 109.25 (19.4%) 96.07 96.07 - 132.50 1.8182 times
Fri 29 August 2025 91.50 (-0.92%) 90.60 83.00 - 91.50 0.9756 times

 monthly chart Associated

Yearly price and charts Associated

Strong yearly Stock price targets for Associated 544183 are 62.89 and 102.5

Yearly Target 154.85
Yearly Target 270.92
Yearly Target 394.456666666667
Yearly Target 4110.53
Yearly Target 5134.07

Yearly price and volumes Associated

Date Closing Open Range Volume
Tue 02 June 2026 87.00 (-18.04%) 106.00 78.38 - 117.99 0.069 times
Tue 30 December 2025 106.15 (-49.13%) 208.65 81.50 - 208.65 0.3447 times
Tue 31 December 2024 208.65 (0%) 142.00 121.80 - 373.00 2.5863 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Associated

Tomorrow's movement Prediction of Associated 544183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated 544183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Associated 544183 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Associated 544183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.6

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 85, while middle bands are at 92 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Associated (544183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated in short term and the sell signal is strong.

Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.58 and Associated 544183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated 544183 stock. Volume based technical analysis of Associated 544183 stock is negative.

Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated 544183

DMA (daily moving average) of Associated 544183

DMA period DMA value
5 day DMA 97.61
12 day DMA 100.83
20 day DMA 98.22
35 day DMA 102.36
50 day DMA 98.49
100 day DMA 100.37
150 day DMA 100.12
200 day DMA 101.18

EMA (exponential moving average) of Associated 544183

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0699.09102.09
12 day EMA98.27100.32101.63
20 day EMA99.06100.33101.09
35 day EMA98.7499.4399.8
50 day EMA98.799.1899.43

SMA (simple moving average) of Associated 544183

SMA period SMA current SMA prev SMA prev2
5 day SMA97.61101.21103.59
12 day SMA100.83100.91100.65
20 day SMA98.2298.9599.14
35 day SMA102.36102.68102.83
50 day SMA98.4998.7798.94
100 day SMA100.37100.6100.82
150 day SMA100.12100.2100.28
200 day SMA101.18101.32101.44

Fundamentals, profit and EPS of Associated 544183

EPS is 7.84 and PE is: 11.1

Last quarter profit: (December 2025 quarter) 0.48 crores (20.00%)

Debt: 0.10 in crores

Market capitalization: 12.17

EPS is 7.84 and PE is: 11.1

Last quarter profit: (September 2025 quarter) 0.48 crores (20.00%)

Debt: 0.10 in crores

Market capitalization: 14.47

Videos related to: Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top