Munafa Stock Market Course + Intraday & FNO calls 
Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544183
- 544183 Experts view
- Tomorrow's Movement 544183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Associated
Strong intraday Stock price targets for Associated are 100.5 and 100.5
| Intraday Target 1 | 100.5 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 100.5 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 100.5 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.50 (-2.9%) | 100.50 | 100.50 - 100.50 | 0.4 times | Thu 06 August 2026 | 103.50 (-13.61%) | 119.80 | 101.00 - 119.80 | 1 times | Wed 05 August 2026 | 119.80 (17.45%) | 92.35 | 92.35 - 120.50 | 3.4 times | Fri 31 July 2026 | 102.00 (10.87%) | 104.90 | 102.00 - 104.90 | 0.6 times | Tue 21 July 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.4 times | Tue 14 July 2026 | 92.00 (0%) | 78.20 | 78.20 - 92.00 | 1.6 times | Thu 09 July 2026 | 92.00 (-9.8%) | 92.00 | 92.00 - 92.00 | 0.2 times | Tue 07 July 2026 | 102.00 (7.37%) | 102.00 | 102.00 - 102.00 | 0.2 times | Fri 03 July 2026 | 95.00 (-12.84%) | 111.00 | 94.50 - 111.00 | 2 times | Tue 30 June 2026 | 109.00 (11.34%) | 109.00 | 109.00 - 109.00 | 0.2 times | Mon 22 June 2026 | 97.90 (-2.1%) | 87.20 | 87.20 - 97.90 | 0.4 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 96.43 and 124.58
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 104.45 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.50 (-1.47%) | 92.35 | 92.35 - 120.50 | 2 times | Fri 31 July 2026 | 102.00 (10.87%) | 92.00 | 92.00 - 104.90 | 0.4167 times | Tue 14 July 2026 | 92.00 (0%) | 78.20 | 78.20 - 92.00 | 0.6667 times | Thu 09 July 2026 | 92.00 (-3.16%) | 102.00 | 92.00 - 102.00 | 0.1667 times | Fri 03 July 2026 | 95.00 (-5%) | 87.20 | 87.20 - 111.00 | 1.0833 times | Wed 17 June 2026 | 100.00 (16.28%) | 97.00 | 88.50 - 105.00 | 1.75 times | Fri 12 June 2026 | 86.00 (-7.63%) | 87.00 | 72.00 - 87.00 | 1.25 times | Wed 27 May 2026 | 93.10 (-5.96%) | 98.90 | 92.55 - 99.00 | 0.6667 times | Fri 22 May 2026 | 99.00 (-8.32%) | 97.25 | 97.20 - 109.95 | 1.25 times | Wed 29 April 2026 | 107.99 (-1.73%) | 99.01 | 91.12 - 109.83 | 0.75 times | Wed 15 April 2026 | 109.89 (8.16%) | 109.80 | 109.80 - 111.00 | 0.25 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 96.43 and 124.58
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 104.45 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.50 (-1.47%) | 92.35 | 92.35 - 120.50 | 0.625 times | Fri 31 July 2026 | 102.00 (-6.42%) | 111.00 | 78.20 - 111.00 | 0.651 times | Tue 30 June 2026 | 109.00 (17.08%) | 87.00 | 72.00 - 109.00 | 1.0156 times | Wed 27 May 2026 | 93.10 (-13.79%) | 97.25 | 92.55 - 109.95 | 0.599 times | Wed 29 April 2026 | 107.99 (22.72%) | 92.40 | 91.12 - 111.00 | 0.3646 times | Mon 30 March 2026 | 88.00 (-17.96%) | 101.90 | 85.50 - 101.90 | 0.8073 times | Thu 26 February 2026 | 107.26 (30.01%) | 78.38 | 78.38 - 117.99 | 1.7708 times | Thu 29 January 2026 | 82.50 (-22.28%) | 106.00 | 82.50 - 106.00 | 0.8333 times | Tue 30 December 2025 | 106.15 (-0.46%) | 105.95 | 101.35 - 115.40 | 1.5625 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 1.7708 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 1.8229 times |
Yearly price and charts Associated
Strong yearly Stock price targets for Associated 544183 are 62 and 110.5
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 97.666666666667 |
| Yearly Target 4 | 123.33 |
| Yearly Target 5 | 146.17 |
Yearly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.50 (-5.32%) | 106.00 | 72.00 - 120.50 | 0.1022 times | Tue 30 December 2025 | 106.15 (-49.13%) | 208.65 | 81.50 - 208.65 | 0.3408 times | Tue 31 December 2024 | 208.65 (0%) | 142.00 | 121.80 - 373.00 | 2.5571 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Associated
Tomorrow's movement Prediction of Associated 544183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated 544183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 79, while middle bands are at 88 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Associated (544183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated in short term and the buy signal is strong.
Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and Associated 544183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated 544183 stock. Volume based technical analysis of Associated 544183 stock is negative.
Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 100.48 |
| 20 day DMA | 97.49 |
| 35 day DMA | 98.13 |
| 50 day DMA | 101.02 |
| 100 day DMA | 100.29 |
| 150 day DMA | 100.52 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 104.21 | 104.57 |
| 12 day EMA | 100.91 | 100.98 | 100.52 |
| 20 day EMA | 99.97 | 99.91 | 99.53 |
| 35 day EMA | 99.91 | 99.88 | 99.67 |
| 50 day EMA | 100.91 | 100.93 | 100.83 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 101.86 | 99.56 |
| 12 day SMA | 100.48 | 100.85 | 100.81 |
| 20 day SMA | 97.49 | 97.96 | 98.04 |
| 35 day SMA | 98.13 | 98.16 | 98.11 |
| 50 day SMA | 101.02 | 101.07 | 100.97 |
| 100 day SMA | 100.29 | 100.21 | 100.14 |
| 150 day SMA | 100.52 | 100.47 | 100.41 |
| 200 day SMA | 101.15 | 101.14 | 101.14 |
Fundamentals, profit and EPS of Associated 544183
EPS is 8.51 and PE is: 11.81
Last quarter profit: (March 2026 quarter) 0.61 crores (-11.59%)
Debt: 0.10 in crores
Market capitalization: 13.24
EPS is 7.84 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 0.48 crores (20.00%)
Debt: 0.10 in crores
Market capitalization: 12.17
Videos related to: Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
