Munafa Stock Market Course + Intraday & FNO calls 
Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544183
- 544183 Experts view
- Tomorrow's Movement 544183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Associated
Strong intraday Stock price targets for Associated are 106.13 and 106.18
| Intraday Target 1 | 106.12 |
| Intraday Target 2 | 106.13 |
| Intraday Target 3 | 106.16666666667 |
| Intraday Target 4 | 106.18 |
| Intraday Target 5 | 106.22 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 106.15 (-4.97%) | 106.20 | 106.15 - 106.20 | 1.0714 times | Mon 29 December 2025 | 111.70 (4.98%) | 103.00 | 103.00 - 111.70 | 1.4286 times | Fri 26 December 2025 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.7143 times | Fri 19 December 2025 | 112.00 (3.7%) | 112.00 | 112.00 - 112.00 | 0.3571 times | Thu 18 December 2025 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.3571 times | Wed 17 December 2025 | 103.00 (-3.24%) | 101.40 | 101.40 - 107.95 | 2.1429 times | Mon 15 December 2025 | 106.45 (-5%) | 106.50 | 106.45 - 106.50 | 1.0714 times | Fri 12 December 2025 | 112.05 (4.72%) | 112.05 | 112.05 - 112.05 | 0.3571 times | Wed 10 December 2025 | 107.00 (3.63%) | 107.00 | 107.00 - 107.00 | 0.3571 times | Tue 09 December 2025 | 103.25 (-4.97%) | 103.30 | 103.25 - 103.30 | 2.1429 times | Mon 08 December 2025 | 108.65 (-4.98%) | 108.65 | 108.65 - 108.65 | 0.7143 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 104.58 and 113.28
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 106.95 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 106.15 (-0.23%) | 103.00 | 103.00 - 111.70 | 0.5109 times | Fri 26 December 2025 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.146 times | Fri 19 December 2025 | 112.00 (-0.04%) | 106.50 | 101.40 - 112.00 | 0.8029 times | Fri 12 December 2025 | 112.05 (-2.01%) | 108.65 | 103.25 - 112.05 | 0.7299 times | Fri 05 December 2025 | 114.35 (7.23%) | 105.95 | 101.35 - 115.40 | 2.1898 times | Fri 28 November 2025 | 106.64 (4.55%) | 96.90 | 96.90 - 106.64 | 0.5109 times | Fri 21 November 2025 | 102.00 (3.03%) | 94.05 | 92.96 - 103.00 | 1.8248 times | Fri 14 November 2025 | 99.00 (2.06%) | 92.15 | 83.59 - 99.00 | 2.1898 times | Fri 07 November 2025 | 97.00 (0.57%) | 97.40 | 91.35 - 97.40 | 0.438 times | Fri 31 October 2025 | 96.45 (5.87%) | 100.35 | 91.30 - 100.35 | 0.6569 times | Mon 20 October 2025 | 91.10 (-4.61%) | 95.30 | 90.75 - 95.40 | 0.292 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 103.75 and 117.8
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 106.15 (-0.46%) | 105.95 | 101.35 - 115.40 | 0.8511 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 0.9645 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 0.9929 times | Tue 30 September 2025 | 109.25 (19.4%) | 96.07 | 96.07 - 132.50 | 1.1631 times | Fri 29 August 2025 | 91.50 (-0.92%) | 90.60 | 83.00 - 91.50 | 0.6241 times | Thu 31 July 2025 | 92.35 (-24.05%) | 115.55 | 82.00 - 115.55 | 1.1915 times | Mon 30 June 2025 | 121.60 (-6.81%) | 128.00 | 121.60 - 128.00 | 0.0426 times | Thu 29 May 2025 | 130.49 (34.1%) | 95.37 | 95.37 - 133.15 | 0.4823 times | Wed 30 April 2025 | 97.31 (-1.76%) | 97.09 | 95.09 - 103.37 | 0.6241 times | Fri 28 March 2025 | 99.05 (-19.47%) | 121.70 | 81.50 - 121.70 | 3.0638 times | Fri 28 February 2025 | 123.00 (-20.57%) | 148.00 | 121.85 - 151.05 | 0.695 times |
Yearly price and charts Associated
Strong yearly Stock price targets for Associated 544183 are 30.25 and 157.4
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 55.55 |
| Yearly Target 3 | 132.1 |
| Yearly Target 4 | 182.7 |
| Yearly Target 5 | 259.25 |
Yearly price and volumes Associated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 106.15 (-49.13%) | 208.65 | 81.50 - 208.65 | 0.2352 times | Tue 31 December 2024 | 208.65 (0%) | 142.00 | 121.80 - 373.00 | 1.7648 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Associated
Tomorrow's movement Prediction of Associated 544183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated 544183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Associated 544183 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Associated 544183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.4
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Associated (544183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated in short term but the sell signal is initial and weak.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.21 and Associated 544183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated 544183 stock. Volume based technical analysis of Associated 544183 stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 108.25 |
| 20 day DMA | 107.87 |
| 35 day DMA | 102.84 |
| 50 day DMA | 103.37 |
| 100 day DMA | 101.13 |
| 150 day DMA | 102.56 |
| 200 day DMA | 119.98 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.18 | 109.19 | 107.93 |
| 12 day EMA | 107.94 | 108.26 | 107.63 |
| 20 day EMA | 107.14 | 107.24 | 106.77 |
| 35 day EMA | 106.8 | 106.84 | 106.55 |
| 50 day EMA | 105.72 | 105.7 | 105.46 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 108.22 | 107.17 |
| 12 day SMA | 108.25 | 108.94 | 108.77 |
| 20 day SMA | 107.87 | 107.66 | 107.21 |
| 35 day SMA | 102.84 | 102.53 | 102.09 |
| 50 day SMA | 103.37 | 103.85 | 104.16 |
| 100 day SMA | 101.13 | 101.29 | 101.45 |
| 150 day SMA | 102.56 | 102.75 | 102.85 |
| 200 day SMA | 119.98 | 120.39 | 120.74 |
Fundamentals, profit and EPS of Associated 544183
EPS is 7.84 and PE is: 13.54
Last quarter profit: (September 2025 quarter) 0.48 crores (20.00%)
Debt: 0.10 in crores
Market capitalization: 14.47
EPS is 7.84 and PE is: 13.54
Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)
Debt: 0.10 in crores
Market capitalization: 12.37
Videos related to: Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
