Munafa Stock Market Course + Intraday & FNO calls 
Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544183
- 544183 Experts view
- Tomorrow's Movement 544183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Associated
Strong intraday Stock price targets for Associated are 108.18 and 108.54
| Intraday Target 1 | 107.88 |
| Intraday Target 2 | 108.12 |
| Intraday Target 3 | 108.24 |
| Intraday Target 4 | 108.48 |
| Intraday Target 5 | 108.6 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.36 (5%) | 108.00 | 108.00 - 108.36 | 0.625 times | Thu 12 February 2026 | 103.20 (5%) | 103.00 | 103.00 - 103.20 | 0.9375 times | Wed 11 February 2026 | 98.29 (0%) | 99.00 | 98.29 - 99.00 | 3.125 times | Tue 10 February 2026 | 98.29 (5%) | 98.29 | 98.29 - 98.29 | 0.3125 times | Mon 09 February 2026 | 93.61 (4.99%) | 90.00 | 90.00 - 93.61 | 0.9375 times | Fri 06 February 2026 | 89.16 (4.98%) | 81.00 | 80.69 - 89.16 | 1.5625 times | Thu 05 February 2026 | 84.93 (1.11%) | 84.90 | 84.90 - 84.95 | 0.9375 times | Wed 04 February 2026 | 84.00 (3.7%) | 81.80 | 81.80 - 84.00 | 0.9375 times | Tue 03 February 2026 | 81.00 (2.27%) | 81.00 | 81.00 - 81.00 | 0.3125 times | Mon 02 February 2026 | 79.20 (1.05%) | 79.20 | 79.20 - 79.20 | 0.3125 times | Sun 01 February 2026 | 78.38 (-4.99%) | 78.38 | 78.38 - 78.38 | 1.25 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 99.18 and 117.54
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 102.24 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.36 (21.53%) | 90.00 | 90.00 - 108.36 | 1.4844 times | Fri 06 February 2026 | 89.16 (8.07%) | 78.38 | 78.38 - 89.16 | 1.3281 times | Thu 29 January 2026 | 82.50 (-9.69%) | 86.80 | 82.50 - 86.80 | 0.3906 times | Fri 23 January 2026 | 91.35 (-9.73%) | 96.15 | 91.35 - 96.15 | 1.0938 times | Fri 16 January 2026 | 101.20 (0.2%) | 101.25 | 96.00 - 101.85 | 0.8594 times | Fri 09 January 2026 | 101.00 (-5.08%) | 103.00 | 101.00 - 111.70 | 0.7031 times | Fri 26 December 2025 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.1563 times | Fri 19 December 2025 | 112.00 (-0.04%) | 106.50 | 101.40 - 112.00 | 0.8594 times | Fri 12 December 2025 | 112.05 (-2.01%) | 108.65 | 103.25 - 112.05 | 0.7813 times | Fri 05 December 2025 | 114.35 (7.23%) | 105.95 | 101.35 - 115.40 | 2.3438 times | Fri 28 November 2025 | 106.64 (4.55%) | 96.90 | 96.90 - 106.64 | 0.5469 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 93.37 and 123.35
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.36 (31.35%) | 78.38 | 78.38 - 108.36 | 0.7018 times | Thu 29 January 2026 | 82.50 (-22.28%) | 106.00 | 82.50 - 106.00 | 0.6238 times | Tue 30 December 2025 | 106.15 (-0.46%) | 105.95 | 101.35 - 115.40 | 1.1696 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 1.3255 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 1.3645 times | Tue 30 September 2025 | 109.25 (19.4%) | 96.07 | 96.07 - 132.50 | 1.5984 times | Fri 29 August 2025 | 91.50 (-0.92%) | 90.60 | 83.00 - 91.50 | 0.8577 times | Thu 31 July 2025 | 92.35 (-24.05%) | 115.55 | 82.00 - 115.55 | 1.6374 times | Mon 30 June 2025 | 121.60 (-6.81%) | 128.00 | 121.60 - 128.00 | 0.0585 times | Thu 29 May 2025 | 130.49 (34.1%) | 95.37 | 95.37 - 133.15 | 0.6628 times | Wed 30 April 2025 | 97.31 (-1.76%) | 97.09 | 95.09 - 103.37 | 0.8577 times |
Yearly price and charts Associated
Strong yearly Stock price targets for Associated 544183 are 93.37 and 123.35
| Yearly Target 1 | 68.39 |
| Yearly Target 2 | 88.37 |
| Yearly Target 3 | 98.366666666667 |
| Yearly Target 4 | 118.35 |
| Yearly Target 5 | 128.35 |
Yearly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.36 (2.08%) | 106.00 | 78.38 - 108.36 | 0.0278 times | Tue 30 December 2025 | 106.15 (-49.13%) | 208.65 | 81.50 - 208.65 | 0.3495 times | Tue 31 December 2024 | 208.65 (0%) | 142.00 | 121.80 - 373.00 | 2.6226 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Associated
Tomorrow's movement Prediction of Associated 544183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated 544183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Associated 544183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Associated 544183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.55
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 76, while middle bands are at 85 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Associated (544183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and Associated 544183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated 544183 stock. Volume based technical analysis of Associated 544183 stock is negative.
Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 90.08 |
| 20 day DMA | 92.85 |
| 35 day DMA | 99.6 |
| 50 day DMA | 99.79 |
| 100 day DMA | 100.45 |
| 150 day DMA | 101.27 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 96.95 | 93.83 |
| 12 day EMA | 95.78 | 93.49 | 91.73 |
| 20 day EMA | 95.48 | 94.13 | 93.18 |
| 35 day EMA | 96.35 | 95.64 | 95.2 |
| 50 day EMA | 99.62 | 99.26 | 99.1 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 96.51 | 92.86 |
| 12 day SMA | 90.08 | 88.28 | 87.29 |
| 20 day SMA | 92.85 | 92.73 | 92.88 |
| 35 day SMA | 99.6 | 99.8 | 100.04 |
| 50 day SMA | 99.79 | 99.56 | 99.35 |
| 100 day SMA | 100.45 | 100.28 | 100.17 |
| 150 day SMA | 101.27 | 101.19 | 101.17 |
| 200 day SMA | 108.97 | 109.38 | 109.86 |
Fundamentals, profit and EPS of Associated 544183
EPS is 7.84 and PE is: 13.82
Last quarter profit: (September 2025 quarter) 0.48 crores (20.00%)
Debt: 0.10 in crores
Market capitalization: 14.47
EPS is 7.84 and PE is: 13.82
Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)
Debt: 0.10 in crores
Market capitalization: 12.37
Videos related to: Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
