ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544183 Historical charts - ASSOCIATED

Historical charts for Stock 544183 - Share ASSOCIATED trades in BSE

Moving Averages for

  • 5Day Average: 101.21
  • 12Day Average: 100.91
  • 20Day Average: 98.95
  • 50Day Average: 98.77
  • 100Day Average: 100.6
  • 150Day Average: 100.2

544183 Indicators & signals

Indicator MACD (12,26,9)

100.31, 100.36, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

29.6, 26.87, 49.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 93.10 92.55 to 99.00 -5.96% 1.94 times
26 Tue May 2026 99.00 98.90 to 99.00 0% 0.65 times
22 Fri May 2026 99.00 99.00 to 99.05 -9.96% 2.26 times
07 Thu May 2026 109.95 109.95 to 109.95 4.71% 0.65 times
05 Tue May 2026 105.00 105.00 to 105.00 0% 0.32 times
04 Mon May 2026 105.00 97.20 to 105.00 -2.77% 1.61 times
29 Wed Apr 2026 107.99 91.12 to 107.99 7.99% 1.29 times
28 Tue Apr 2026 100.00 99.01 to 109.83 -9% 1.61 times
15 Wed Apr 2026 109.89 109.80 to 111.00 8.16% 0.97 times
10 Fri Apr 2026 101.60 101.60 to 101.60 9.96% 0.32 times
01 Wed Apr 2026 92.40 92.40 to 92.40 5% 0.32 times
30 Mon Mar 2026 88.00 85.50 to 90.00 -2.22% 2.9 times

Technical analysis forecast for 544183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544183 544183 at this time. Stock is falling and might fall more.

It appears as if 544183 544183 gave a large move recently.

Stock of 544183 (544183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544183 stays below 93.9, but if it comes above 93.9, then a intra day buy could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 86.1 as target. However if you take a buy trade in 544183, then use 93.9 as stoploss and 100.35 as target.

Tomorrow's movement Prediction of 544183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544183 Historical charts - Share ASSOCIATED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544183 Historical charts - Share ASSOCIATED

 

Back to top