ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544183 Historical charts - ASSOCIATED

Historical charts for Stock 544183 - Share ASSOCIATED trades in BSE

Moving Averages for

  • 5Day Average: 108.85
  • 12Day Average: 108.25
  • 20Day Average: 107.87
  • 50Day Average: 103.37
  • 100Day Average: 101.13
  • 150Day Average: 102.56

544183 Indicators & signals

Indicator MACD (12,26,9)

107.93, 106.28, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

5.03, 31.14, 34.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 106.15 106.15 to 106.20 -4.97% 1.11 times
29 Mon Dec 2025 111.70 103.00 to 111.70 4.98% 1.48 times
26 Fri Dec 2025 106.40 106.40 to 106.40 -5% 0.74 times
19 Fri Dec 2025 112.00 112.00 to 112.00 3.7% 0.37 times
18 Thu Dec 2025 108.00 108.00 to 108.00 4.85% 0.37 times
17 Wed Dec 2025 103.00 101.40 to 107.95 -3.24% 2.22 times
15 Mon Dec 2025 106.45 106.45 to 106.50 -5% 1.11 times
12 Fri Dec 2025 112.05 112.05 to 112.05 4.72% 0.37 times
10 Wed Dec 2025 107.00 107.00 to 107.00 3.63% 0.37 times
09 Tue Dec 2025 103.25 103.25 to 103.30 -4.97% 2.22 times
08 Mon Dec 2025 108.65 108.65 to 108.65 -4.98% 0.74 times
05 Fri Dec 2025 114.35 114.35 to 114.35 -0.09% 0.37 times

Technical analysis forecast for 544183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544183 544183 at this time. Stock is falling and might fall more.

It appears as if 544183 544183 gave a large move recently.

Stock of 544183 (544183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544183 is bearish for shortterm, and stock might move down till 102.2 or till 96.4. Use a stoploss of 106.95 and if the stock hits stoploss, then it can shoot up till 111.73

Tomorrow's movement Prediction of 544183 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544183 Historical charts - Share ASSOCIATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544183 Historical charts - Share ASSOCIATED

 

Back to top