ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544183 Historical charts - ASSOCIATED

Historical charts for Stock 544183 - Share ASSOCIATED trades in BSE

Moving Averages for

  • 5Day Average: 99.37
  • 12Day Average: 104.01
  • 20Day Average: 105.87
  • 50Day Average: 102.03
  • 100Day Average: 101.19
  • 150Day Average: 101.76

544183 Indicators & signals

Indicator MACD (12,26,9)

102.32, 103.74, -0
Indicator MACD is in negative zone

Indicator ADX (14)

9.4, 29.8, 35.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 96.15 96.15 to 96.15 -4.99% 2.61 times
16 Fri Jan 2026 101.20 96.00 to 101.85 4.33% 2.17 times
14 Wed Jan 2026 97.00 97.00 to 97.05 -4.2% 1.3 times
13 Tue Jan 2026 101.25 101.25 to 101.25 0% 0.43 times
12 Mon Jan 2026 101.25 101.25 to 101.25 0.25% 0.87 times
09 Fri Jan 2026 101.00 101.00 to 101.00 -4.72% 0.43 times
08 Thu Jan 2026 106.00 106.00 to 106.00 -0.14% 0.43 times
30 Tue Dec 2025 106.15 106.15 to 106.20 -4.97% 1.3 times
29 Mon Dec 2025 111.70 103.00 to 111.70 4.98% 1.74 times
26 Fri Dec 2025 106.40 106.40 to 106.40 -5% 0.87 times
19 Fri Dec 2025 112.00 112.00 to 112.00 3.7% 0.43 times
18 Thu Dec 2025 108.00 108.00 to 108.00 4.85% 0.43 times

Technical analysis forecast for 544183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544183 544183 at this time. Stock is falling and might fall more.

It appears as if 544183 544183 gave a large move recently.

Stock of 544183 (544183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544183 stays below 98.3, but if it comes above 98.3, then a intra day buy could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 92 as target. However if you take a buy trade in 544183, then use 98.3 as stoploss and 103.49 as target.

Tomorrow's movement Prediction of 544183 looks bearish. It has broken an important support level of 97 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544183 Historical charts - Share ASSOCIATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544183 Historical charts - Share ASSOCIATED

 

Back to top