ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544183 Historical charts - ASSOCIATED

Historical charts for Stock 544183 - Share ASSOCIATED trades in BSE

Moving Averages for

  • 5Day Average: 107.52
  • 12Day Average: 95.65
  • 20Day Average: 94.12
  • 50Day Average: 100.74
  • 100Day Average: 100.97
  • 150Day Average: 101.52

544183 Indicators & signals

Indicator MACD (12,26,9)

100.92, 98.68, -1.34
Indicator MACD is in positive zone

Indicator ADX (14)

28.35, 52.96, 29.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 114.00 113.70 to 114.01 0.22% 1.89 times
16 Mon Feb 2026 113.75 112.50 to 113.77 4.97% 1.62 times
13 Fri Feb 2026 108.36 108.00 to 108.36 5% 0.54 times
12 Thu Feb 2026 103.20 103.00 to 103.20 5% 0.81 times
11 Wed Feb 2026 98.29 98.29 to 99.00 0% 2.7 times
10 Tue Feb 2026 98.29 98.29 to 98.29 5% 0.27 times
09 Mon Feb 2026 93.61 90.00 to 93.61 4.99% 0.81 times
06 Fri Feb 2026 89.16 80.69 to 89.16 4.98% 1.35 times
05 Thu Feb 2026 84.93 84.90 to 84.95 1.11% 0.81 times
04 Wed Feb 2026 84.00 81.80 to 84.00 3.7% 0.81 times
03 Tue Feb 2026 81.00 81.00 to 81.00 2.27% 0.27 times
02 Mon Feb 2026 79.20 79.20 to 79.20 1.05% 0.27 times

Technical analysis forecast of 544183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544183 544183 at this time. Stock is rising and might rise more.

It appears as if 544183 544183 gave a large move recently.

Stock of 544183 (544183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544183 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544183 stays above 109.5, but if it comes below 109.5, then a intra day sell could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 98.89 as target. However if you take a buy trade in 544183, then use 109.5 as stoploss and 122.3 as target.

Tomorrow's movement Prediction of 544183 is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544183 Historical charts - Share ASSOCIATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544183 Historical charts - Share ASSOCIATED

 

Back to top