ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544183 Historical charts - ASSOCIATED

Historical charts for Stock 544183 - Share ASSOCIATED trades in BSE

Moving Averages for

  • 5Day Average: 98.38
  • 12Day Average: 96.41
  • 20Day Average: 97.59
  • 50Day Average: 98.67
  • 100Day Average: 99.89
  • 150Day Average: 100.21

544183 Indicators & signals

Indicator MACD (12,26,9)

96.89, 97.76, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.82, 33.17, 45.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 97.90 87.20 to 97.90 -2.1% 0.38 times
17 Wed Jun 2026 100.00 88.50 to 100.00 -4.76% 0.38 times
16 Tue Jun 2026 105.00 104.00 to 105.00 1.94% 0.75 times
15 Mon Jun 2026 103.00 97.00 to 103.15 19.77% 2.83 times
12 Fri Jun 2026 86.00 75.00 to 86.00 19.44% 2.08 times
11 Thu Jun 2026 72.00 72.00 to 72.00 -17.24% 0.19 times
02 Tue Jun 2026 87.00 86.10 to 87.00 -6.55% 0.57 times
27 Wed May 2026 93.10 92.55 to 99.00 -5.96% 1.13 times
26 Tue May 2026 99.00 98.90 to 99.00 0% 0.38 times
22 Fri May 2026 99.00 99.00 to 99.05 -9.96% 1.32 times
07 Thu May 2026 109.95 109.95 to 109.95 4.71% 0.38 times
05 Tue May 2026 105.00 105.00 to 105.00 0% 0.19 times

Technical analysis forecast of 544183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544183 544183 at this time. Stock is rising and might rise more.

It appears as if 544183 544183 gave a large move recently.

Stock of 544183 (544183) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544183 is bullish for shortterm, and stock might move up till 106.7 or till 117.9. Use a stoploss of 97.38 and if this stock hits its stoploss, then it can fall down till 88.06

Tomorrow's movement Prediction of 544183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544183 Historical charts - Share ASSOCIATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544183 Historical charts - Share ASSOCIATED

 

Back to top