ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544183 Historical charts - ASSOCIATED

Historical charts for Stock 544183 - Share ASSOCIATED trades in BSE

Moving Averages for

  • 5Day Average: 101.73
  • 12Day Average: 102.33
  • 20Day Average: 101.04
  • 50Day Average: 99.31
  • 100Day Average: 100.76
  • 150Day Average: 101.14

544183 Indicators & signals

Indicator MACD (12,26,9)

101.3, 100.38, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

7.45, 35.62, 41.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 109.95 105.00 to 112.00 16.97% 1.25 times
24 Thu Sep 2026 94.00 94.00 to 94.00 0.32% 0.25 times
21 Mon Sep 2026 93.70 83.05 to 94.60 -6.3% 1.5 times
18 Fri Sep 2026 100.00 93.05 to 100.00 -9.91% 0.5 times
25 Tue Aug 2026 111.00 111.00 to 111.00 9.9% 0.25 times
24 Mon Aug 2026 101.00 86.10 to 101.00 0.5% 0.5 times
20 Thu Aug 2026 100.50 100.50 to 100.50 0% 0.25 times
07 Fri Aug 2026 100.50 100.50 to 100.50 -2.9% 0.5 times
06 Thu Aug 2026 103.50 101.00 to 119.80 -13.61% 1.25 times
05 Wed Aug 2026 119.80 92.35 to 120.50 17.45% 4.25 times
31 Fri Jul 2026 102.00 102.00 to 104.90 10.87% 0.75 times
21 Tue Jul 2026 92.00 92.00 to 92.00 0% 0.5 times

Technical analysis forecast of 544183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544183 544183 at this time. Stock is rising and might rise more.

It appears as if 544183 544183 gave a large move recently.

Stock of 544183 (544183) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544183 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544183 stays above 107.8, but if it comes below 107.8, then a intra day sell could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 100.68 as target. However if you take a buy trade in 544183, then use 107.8 as stoploss and 116.4 as target.

Tomorrow's movement Prediction of 544183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544183 Historical charts - Share ASSOCIATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544183 Historical charts - Share ASSOCIATED

 

Back to top