ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544183 Historical charts - ASSOCIATED

Historical charts for Stock 544183 - Share ASSOCIATED trades in BSE

Moving Averages for

  • 5Day Average: 112.5
  • 12Day Average: 107.17
  • 20Day Average: 102.37
  • 50Day Average: 106.04
  • 100Day Average: 102.76
  • 150Day Average: 104.57

544183 Indicators & signals

Indicator MACD (12,26,9)

107.77, 104.56, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 29.66, 33.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 108.65 108.65 to 108.65 -4.98% 0.47 times
05 Fri Dec 2025 114.35 114.35 to 114.35 -0.09% 0.23 times
04 Thu Dec 2025 114.45 109.55 to 115.10 4.38% 2.09 times
03 Wed Dec 2025 109.65 109.65 to 109.70 -4.98% 1.86 times
02 Tue Dec 2025 115.40 106.10 to 115.40 3.36% 1.63 times
01 Mon Dec 2025 111.65 101.35 to 111.65 4.7% 1.16 times
28 Fri Nov 2025 106.64 106.64 to 106.64 4.91% 0.23 times
27 Thu Nov 2025 101.65 101.65 to 101.65 4.9% 0.23 times
24 Mon Nov 2025 96.90 96.90 to 97.00 -5% 1.16 times
21 Fri Nov 2025 102.00 102.00 to 102.00 0% 0.23 times
20 Thu Nov 2025 102.00 97.60 to 102.00 -0.68% 1.16 times
19 Wed Nov 2025 102.70 92.96 to 102.70 4.96% 1.86 times

Technical analysis forecast of 544183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544183 544183 at this time. Stock is rising and might rise more.

It appears as if 544183 544183 gave a large move recently.

Stock of 544183 (544183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544183 is bullish for shortterm, and stock might move up till 113.4 or till 123. Use a stoploss of 105.43 and if this stock hits its stoploss, then it can fall down till 97.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544183 Historical charts - Share ASSOCIATED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544183 Historical charts - Share ASSOCIATED

 

Back to top