ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544183 Historical charts - ASSOCIATED

Historical charts for Stock 544183 - Share ASSOCIATED trades in BSE

Moving Averages for

  • 5Day Average: 93.02
  • 12Day Average: 97.94
  • 20Day Average: 98.95
  • 50Day Average: 98.2
  • 100Day Average: 100.39
  • 150Day Average: 101.39

544183 Indicators & signals

Indicator MACD (12,26,9)

96.26, 97.94, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 37.38, 43.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 84.08 84.08 to 84.08 -12.87% 0.36 times
16 Fri Oct 2026 96.50 96.50 to 96.50 0% 0.71 times
15 Thu Oct 2026 96.50 96.50 to 114.00 1.58% 1.79 times
13 Tue Oct 2026 95.00 94.50 to 95.00 2.15% 0.71 times
12 Mon Oct 2026 93.00 93.00 to 93.10 -15.42% 0.71 times
01 Thu Oct 2026 109.95 105.00 to 112.00 16.97% 1.79 times
24 Thu Sep 2026 94.00 94.00 to 94.00 0.32% 0.36 times
21 Mon Sep 2026 93.70 83.05 to 94.60 -6.3% 2.14 times
18 Fri Sep 2026 100.00 93.05 to 100.00 -9.91% 0.71 times
25 Tue Aug 2026 111.00 111.00 to 111.00 9.9% 0.36 times
24 Mon Aug 2026 101.00 86.10 to 101.00 0.5% 0.71 times
20 Thu Aug 2026 100.50 100.50 to 100.50 0% 0.36 times

Technical analysis forecast for 544183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544183 544183 at this time. Stock is falling and might fall more.

It appears as if 544183 544183 gave a large move recently.

Stock of 544183 (544183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544183 stays below 89.7, but if it comes above 89.7, then a intra day buy could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 80.3 as target. However if you take a buy trade in 544183, then use 89.7 as stoploss and 97.53 as target.

Tomorrow's movement Prediction of 544183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544183 Historical charts - Share ASSOCIATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544183 Historical charts - Share ASSOCIATED

 

Back to top