ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544183 Historical charts - ASSOCIATED

Historical charts for Stock 544183 - Share ASSOCIATED trades in BSE

Moving Averages for

  • 5Day Average: 94.6
  • 12Day Average: 95.49
  • 20Day Average: 97.6
  • 50Day Average: 100.37
  • 100Day Average: 99.88
  • 150Day Average: 100.2

544183 Indicators & signals

Indicator MACD (12,26,9)

96.1, 97.23, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

34.47, 26.59, 54.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 92.00 92.00 to 92.00 0% 0.36 times
14 Tue Jul 2026 92.00 78.20 to 92.00 0% 1.45 times
09 Thu Jul 2026 92.00 92.00 to 92.00 -9.8% 0.18 times
07 Tue Jul 2026 102.00 102.00 to 102.00 7.37% 0.18 times
03 Fri Jul 2026 95.00 94.50 to 111.00 -12.84% 1.82 times
30 Tue Jun 2026 109.00 109.00 to 109.00 11.34% 0.18 times
22 Mon Jun 2026 97.90 87.20 to 97.90 -2.1% 0.36 times
17 Wed Jun 2026 100.00 88.50 to 100.00 -4.76% 0.36 times
16 Tue Jun 2026 105.00 104.00 to 105.00 1.94% 0.73 times
15 Mon Jun 2026 103.00 97.00 to 103.15 19.77% 2.73 times
12 Fri Jun 2026 86.00 75.00 to 86.00 19.44% 2 times
11 Thu Jun 2026 72.00 72.00 to 72.00 -17.24% 0.18 times

Technical analysis forecast for 544183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544183 544183 at this time. Stock is falling and might fall more.

It appears as if 544183 544183 gave a large move recently.

Stock of 544183 (544183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544183 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.8 as stoploss in an intra day buy trade for a target of 96.84. However, stock will show a bearish move below 87.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544183 Historical charts - Share ASSOCIATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544183 Historical charts - Share ASSOCIATED

 

Back to top