BSE ASSOCIATED 544183 All indicator, ASSOCIATED 544183 indicators All technical analysis, ASSOCIATED 544183 indicators All free charts, ASSOCIATED 544183 indicators All historical values BSE

Stock 544183 - Share ASSOCIATED trades in BSE

Daily Support: 107.26
Daily Resistance: 107.26
5 Day DMA Moving Average is 112.33
20 Day DMA Moving Average is 99.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-5%	107.26	107.26	107.26	107.26	0.01 times
Wed 25 Feb 2026	3.11%	109.50	112.90	113.00	109.50	0.03 times
Tue 24 Feb 2026	-4.78%	109.60	109.50	109.60	109.50	0.03 times
Mon 23 Feb 2026	-1.71%	115.00	115.00	115.00	115.00	0.01 times
Thu 19 Feb 2026	-0.84%	112.10	117.00	117.00	112.10	0.03 times
Wed 18 Feb 2026	3.5%	110.01	117.99	117.99	110.00	0.05 times
Tue 17 Feb 2026	0.22%	113.70	114.00	114.01	113.70	0.06 times
Mon 16 Feb 2026	4.97%	112.50	113.75	113.77	112.50	0.05 times
Fri 13 Feb 2026	5%	108.00	108.36	108.36	108.00	0.02 times
Thu 12 Feb 2026	5%	103.00	103.20	103.20	103.00	0.03 times

Volume is calculated using 10 day average volume

BSE ASSOCIATED 544183 All indicator, ASSOCIATED 544183 indicators All technical analysis, ASSOCIATED 544183 indicators All free charts, ASSOCIATED 544183 indicators All historical values BSE

Below are charts of BSE ASSOCIATED 544183 All indicator, ASSOCIATED 544183 indicators All technical analysis, ASSOCIATED 544183 indicators All free charts, ASSOCIATED 544183 indicators All historical values BSE

ASSOCIATED 544183 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASSOCIATED 544183 ADX is: 18, 41, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASSOCIATED 544183 are:

ADX	+DY	-DY
17.1	40.8	28.9
23.7	44.9	27.7
16.9	41.5	29.5
34.5	45.7	22.2
34.7	47.4	23
34.6	52.6	25.6
28.3	53	29.6
27.9	52.8	29.7
18.9	47.9	32.7
8.6	42.6	35.8

ADX charts for ASSOCIATED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASSOCIATED 544183 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASSOCIATED is 99.42

50 day MA of ASSOCIATED is 102.59

100 day MA of ASSOCIATED is 102.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASSOCIATED 544183 is uptrend

Historical Moving averages values of ASSOCIATED 544183 are:

Price	20 day	50 day	100 day
107.26	99.42	102.59	102.52
112.90	98.39	102.5	102.32
109.50	97.32	102.2	102.05
115.00	96.65	102.07	101.81
117.00	95.96	101.75	101.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASSOCIATED 544183 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASSOCIATED 544183 is: 2800 M

Current day volume is 0.179 times compared to averaged volume ASSOCIATED has

Historical price to volume measure of ASSOCIATED is:

Price	Percent Change	Percent change within day	Volume change
107.26	-5%	0%	0.179 times
112.90	3.11%	3.11%	0.714 times
109.50	-4.78%	-0.09%	0.536 times
115.00	-1.71%	0%	0.179 times
117.00	-0.84%	4.37%	0.714 times
117.99	3.5%	7.25%	1.071 times
114.00	0.22%	0.26%	1.25 times
113.75	4.97%	1.11%	1.071 times
108.36	5%	0.33%	0.357 times
103.20	5%	0.19%	0.536 times

Price to volume Charts of ASSOCIATED 544183 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASSOCIATED 544183 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASSOCIATED 544183 is: 99.42 & deviation is 13.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASSOCIATED 544183 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.26	99.42	13.82	127.06	71.78
112.90	98.39	13.96	126.31	70.47
109.50	97.32	13.62	124.57	70.07
115.00	96.65	13.34	123.32	69.98
117.00	95.96	12.71	121.38	70.54

Bollinger Bands charts for ASSOCIATED 544183 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASSOCIATED 544183 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASSOCIATED 544183

14 day ASSOCIATED 544183 RSI is: 47.85

According to RSI indicator, Selling is dominating the stock of ASSOCIATED 544183

Historical values of RSI indicator for ASSOCIATED are as follows in descending order:

47.85 48.64 48.79 49.6 48.72 47.32 47.17 48.9 48.19 47.51 46.89 46.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASSOCIATED 544183 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASSOCIATED 544183

12,26,9 day ASSOCIATED 544183 MACD is: 108.12, 103.91, 4.21

According to MACD indicator, Prices of ASSOCIATED 544183 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASSOCIATED 544183 are:

108.12, 103.91, 4.21
108.28, 103.64, 4.64
107.44, 102.9, 4.54
107.06, 102.37, 4.69
105.62, 101.36, 4.26
103.55, 100.11, 3.44
100.92, 98.68, 2.24
98.54, 97.45, 1.09
95.78, 96.15, -0.37
93.49, 95.17, -1.68

MACD charts of ASSOCIATED 544183 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASSOCIATED 544183 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASSOCIATED 544183 CCI is: 9

According to CCI indicator, ASSOCIATED 544183 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ASSOCIATED

Historical CCI values of ASSOCIATED 544183 are:

9 49 29 77 80 80 67 62 17 -28

CCI charts of ASSOCIATED 544183 are below. Second charts towards left.

ASSOCIATED 544183 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASSOCIATED 544183 Stochastics is: 79

According to Stochastics indicator, Selling is coming in ASSOCIATED

ASSOCIATED 544183 is closing near its highest highs

Historical Stochastics values of ASSOCIATED 544183 are:

79 79 79 79 79 79 79 79 79 79

ASSOCIATED 544183 Stochastics charts are below. Third charts to the left, at the bottom