BSE ASSOCIATED 544183 All indicator, ASSOCIATED 544183 indicators All technical analysis, ASSOCIATED 544183 indicators All free charts, ASSOCIATED 544183 indicators All historical values BSE

Stock 544183 - Share ASSOCIATED trades in BSE

Daily Support: 114.35
Daily Resistance: 114.35
5 Day DMA Moving Average is 113.1
20 Day DMA Moving Average is 101.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	114.35	114.35	114.35	114.35	0.01 times
Thu 04 Dec 2025	4.38%	114.00	114.45	115.10	109.55	0.08 times
Wed 03 Dec 2025	-4.98%	109.65	109.65	109.70	109.65	0.07 times
Tue 02 Dec 2025	3.36%	107.00	115.40	115.40	106.10	0.06 times
Mon 01 Dec 2025	4.7%	105.95	111.65	111.65	101.35	0.04 times
Fri 28 Nov 2025	4.91%	106.64	106.64	106.64	106.64	0.01 times
Thu 27 Nov 2025	4.9%	101.65	101.65	101.65	101.65	0.01 times
Mon 24 Nov 2025	-5%	96.90	96.90	97.00	96.90	0.04 times
Fri 21 Nov 2025	0%	102.00	102.00	102.00	102.00	0.01 times
Thu 20 Nov 2025	-0.68%	97.60	102.00	102.00	97.60	0.04 times

Volume is calculated using 10 day average volume

BSE ASSOCIATED 544183 All indicator, ASSOCIATED 544183 indicators All technical analysis, ASSOCIATED 544183 indicators All free charts, ASSOCIATED 544183 indicators All historical values BSE

Below are charts of BSE ASSOCIATED 544183 All indicator, ASSOCIATED 544183 indicators All technical analysis, ASSOCIATED 544183 indicators All free charts, ASSOCIATED 544183 indicators All historical values BSE

ASSOCIATED 544183 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASSOCIATED 544183 ADX is: 9, 33, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASSOCIATED 544183 are:

ADX	+DY	-DY
8	32.1	27.3
8.1	32.2	27.4
4.1	27.2	29.5
4.1	29.4	31.9
12.9	28	36.2
2.1	32.3	33.7
14.6	27.1	36.4
28.1	22	39.1
18.5	23.6	34.3
18.4	23.6	34.3

ADX charts for ASSOCIATED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASSOCIATED 544183 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASSOCIATED is 101.57

50 day MA of ASSOCIATED is 105.97

100 day MA of ASSOCIATED is 102.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASSOCIATED 544183 is uptrend

Historical Moving averages values of ASSOCIATED 544183 are:

Price	20 day	50 day	100 day
114.35	101.57	105.97	102.71
114.45	100.67	105.7	102.57
109.65	99.72	105.43	102.38
115.40	99.26	105.16	102.3
111.65	98.04	104.68	102.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASSOCIATED 544183 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASSOCIATED 544183 is: 40100 M

Current day volume is 0.012 times compared to averaged volume ASSOCIATED has

Historical price to volume measure of ASSOCIATED is:

Price	Percent Change	Percent change within day	Volume change
114.35	-0.09%	0%	0.012 times
114.45	4.38%	0.39%	0.112 times
109.65	-4.98%	0%	0.1 times
115.40	3.36%	7.85%	0.087 times
111.65	4.7%	5.38%	0.062 times
106.64	4.91%	0%	0.012 times
101.65	4.9%	0%	0.012 times
96.90	-5%	0%	0.062 times
102.00	0%	0%	0.012 times
102.00	-0.68%	4.51%	0.062 times

Price to volume Charts of ASSOCIATED 544183 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASSOCIATED 544183 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASSOCIATED 544183 is: 101.57 & deviation is 8.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASSOCIATED 544183 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.35	101.57	8.12	117.82	85.32
114.45	100.67	7.64	115.95	85.39
109.65	99.72	7.02	113.76	85.68
115.40	99.26	6.65	112.55	85.97
111.65	98.04	5.74	109.53	86.55

Bollinger Bands charts for ASSOCIATED 544183 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASSOCIATED 544183 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASSOCIATED 544183

14 day ASSOCIATED 544183 RSI is: 54.57

According to RSI indicator, Buying is dominating the stock of ASSOCIATED 544183

Historical values of RSI indicator for ASSOCIATED are as follows in descending order:

54.57 52.78 52.5 53.54 53.73 53.35 52.94 52.61 53.42 53.42 51.93 51.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASSOCIATED 544183 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASSOCIATED 544183

12,26,9 day ASSOCIATED 544183 MACD is: 107.61, 104.23, 3.38

According to MACD indicator, Prices of ASSOCIATED 544183 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASSOCIATED 544183 are:

107.61, 104.23, 3.38
106.38, 103.42, 2.96
104.91, 102.54, 2.37
104.05, 101.97, 2.08
101.99, 100.9, 1.09
100.23, 100.04, 0.19
99.06, 99.51, -0.45
98.59, 99.34, -0.75
98.9, 99.53, -0.63
98.34, 99.33, -0.98999999999999

MACD charts of ASSOCIATED 544183 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASSOCIATED 544183 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASSOCIATED 544183 CCI is: 123

According to CCI indicator, ASSOCIATED 544183 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASSOCIATED

Historical CCI values of ASSOCIATED 544183 are:

123 107 66 98 48 29 -32 -90 -28 -46

CCI charts of ASSOCIATED 544183 are below. Second charts towards left.

ASSOCIATED 544183 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASSOCIATED 544183 Stochastics is: 92

According to Stochastics indicator, Selling is coming in ASSOCIATED

ASSOCIATED 544183 is closing near its highest highs

Historical Stochastics values of ASSOCIATED 544183 are:

92 92 92 92 92 92 92 92 92 92

ASSOCIATED 544183 Stochastics charts are below. Third charts to the left, at the bottom