Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell
Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell Analysis of ASSOCIATED 544183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 101.20 | 96.00 | 101.85 | 96.00 |
| 14 Wed Jan | 97.00 | 97.05 | 97.05 | 97.00 |
| 13 Tue Jan | 101.25 | 101.25 | 101.25 | 101.25 |
| 12 Mon Jan | 101.25 | 101.25 | 101.25 | 101.25 |
| 09 Fri Jan | 101.00 | 101.00 | 101.00 | 101.00 |
Stock of ASSOCIATED closed at 101.20 and it opened at 96.00
It moved inside a range of 96.00 and 101.85
52 week High is 209.45 and 52 week Low is 81.50
Financial Year High is 133.15 and Low is 82.00
This year High is 106.00 and Low is 96.00
ASSOCIATED 544183 Daily Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 day returns for ASSOCIATED 544183 have been negative, with total returns of -1.8, which is -1.75% with investment starting at 103.00.
An investment of 100,000 bucks in ASSOCIATED would have become 98250 bucks today.
ASSOCIATED 544183 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
ASSOCIATED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSOCIATED 544183 at this time.
It appears as if ASSOCIATED 544183 gave a large move recently.
Stock of ASSOCIATED (544183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASSOCIATED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASSOCIATED stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 96 as target. However if you take a buy trade in ASSOCIATED, then use 101.8 as stoploss and 106.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 6.1
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
ASSOCIATED 544183 Weekly Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 week returns for ASSOCIATED 544183 have been positive, with total returns of 10.1, which is 11.09% with investment starting at 91.10.
An investment of 100,000 bucks in ASSOCIATED would have become 111090 bucks today.
ASSOCIATED 544183 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 0.6
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 10.6 HC: 10.6 LC: 0 OC: 8.5
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 10.5 HC: 0 LC: 10.5 OC: 5.2
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 8.5 HC: 0 LC: 8.5 OC: 3.1
ASSOCIATED is moving towards a high expiry
ASSOCIATED 544183 Monthly Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 month returns for ASSOCIATED 544183 have been negative, with total returns of -21.8, which is -17.72% with investment starting at 123.00.
An investment of 100,000 bucks in ASSOCIATED would have become 82280 bucks today.
ASSOCIATED 544183 moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 13.04% of returns per month.
Monthly Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 16.4 HC: 10.4 LC: 5.4 OC: 8.5
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 13.9 HC: 8.5 LC: 5 OC: 8.9
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 27.6 HC: 0 LC: 27.6 OC: 9.5
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 20.4 HC: 13.3 LC: 6.3 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 37.9 HC: 15.2 LC: 19.7 OC: 37.9
ASSOCIATED is moving towards a high expiry
Videos related to: Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
