ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell

Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell Analysis of ASSOCIATED 544183 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Apr 109.89 109.80 111.00 109.80
10 Fri Apr 101.60 101.60 101.60 101.60
01 Wed Apr 92.40 92.40 92.40 92.40
30 Mon Mar 88.00 85.50 90.00 85.50
24 Tue Mar 90.00 90.00 90.00 90.00

Stock of ASSOCIATED closed at 109.89 and it opened at 109.80
It moved inside a range of 109.80 and 111.00

52 week High is 133.15 and 52 week Low is 78.38
Financial Year High is 111.00 and Low is 92.40
This year High is 117.99 and Low is 78.38

ASSOCIATED 544183 Daily Analysis to buy or sell

As per my analysis of ASSOCIATED 544183, 12 day returns for ASSOCIATED 544183 have been positive, with total returns of 8.29, which is 8.16% with investment starting at 101.60.
An investment of 100,000 bucks in ASSOCIATED would have become 108160 bucks today.

ASSOCIATED 544183 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.18% of returns per day.

ASSOCIATED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSOCIATED 544183 at this time.

It appears as if ASSOCIATED 544183 gave a large move recently.

Stock of ASSOCIATED (544183) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASSOCIATED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASSOCIATED stays above 107.7, but if it comes below 107.7, then a intra day sell could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 100.11 as target. However if you take a buy trade in ASSOCIATED, then use 107.7 as stoploss and 116.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASSOCIATED 544183

Candle stick analysis of ASSOCIATED as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 1.1 HC: 1 LC: 0.1 OC: 1.1

ASSOCIATED is moving towards a low expiry

Candle stick analysis of ASSOCIATED as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0

ASSOCIATED is forming a DOJI candle

Candle stick analysis of ASSOCIATED as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0

ASSOCIATED is forming a DOJI candle

Candle stick analysis of ASSOCIATED as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 5.3 HC: 2.3 LC: 2.9 OC: 5.3

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0

ASSOCIATED is forming a DOJI candle

ASSOCIATED 544183 Weekly Analysis to buy or sell

As per my analysis of ASSOCIATED 544183, 12 week returns for ASSOCIATED 544183 have been positive, with total returns of 18.54, which is 20.3% with investment starting at 91.35.
An investment of 100,000 bucks in ASSOCIATED would have become 120300 bucks today.

ASSOCIATED 544183 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 5.73% of returns per week.

Weekly Candle Stick analysis of ASSOCIATED 544183

Candle stick analysis of ASSOCIATED as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 1.1 HC: 1 LC: 0.1 OC: 1.1

ASSOCIATED is moving towards a low expiry

Candle stick analysis of ASSOCIATED as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 18.8 HC: 0 LC: 18.8 OC: 18.8

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.1

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 4.8 HC: 4.8 LC: 0 OC: 1.5

ASSOCIATED is moving towards a low expiry

Candle stick analysis of ASSOCIATED as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9

ASSOCIATED is moving towards a high expiry

ASSOCIATED 544183 Monthly Analysis to buy or sell

As per my analysis of ASSOCIATED 544183, 12 month returns for ASSOCIATED 544183 have been negative, with total returns of -20.6, which is -15.79% with investment starting at 130.49.
An investment of 100,000 bucks in ASSOCIATED would have become 84210 bucks today.

ASSOCIATED 544183 moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 14.47% of returns per month.

Monthly Candle Stick analysis of ASSOCIATED 544183

Candle stick analysis of ASSOCIATED as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 29.8 HC: 1 LC: 28.5 OC: 29.8

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 14.7 HC: 13.2 LC: 1.3 OC: 0

ASSOCIATED is moving towards a low expiry

ASSOCIATED is forming a DOJI candle

Candle stick analysis of ASSOCIATED as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 50.5 HC: 10 LC: 36.9 OC: 50.5

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 35.4 HC: 35.4 LC: 0 OC: 8.5

ASSOCIATED is moving towards a low expiry

Candle stick analysis of ASSOCIATED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 13.9 HC: 8.5 LC: 5 OC: 8.9

ASSOCIATED is moving towards a low expiry

Videos related to: Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell

 

Back to top