Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell
Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell Analysis of ASSOCIATED 544183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 84.08 | 84.08 | 84.08 | 84.08 |
| 16 Fri Oct | 96.50 | 96.50 | 96.50 | 96.50 |
| 15 Thu Oct | 96.50 | 114.00 | 114.00 | 96.50 |
| 13 Tue Oct | 95.00 | 94.50 | 95.00 | 94.50 |
| 12 Mon Oct | 93.00 | 93.10 | 93.10 | 93.00 |
Stock of ASSOCIATED closed at 84.08 and it opened at 84.08
It moved inside a range of 84.08 and 84.08
52 week High is 132.50 and 52 week Low is 72.00
Financial Year High is 120.50 and Low is 72.00
This year High is 120.50 and Low is 72.00
ASSOCIATED 544183 Daily Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 day returns for ASSOCIATED 544183 have been negative, with total returns of -16.42, which is -16.34% with investment starting at 100.50.
An investment of 100,000 bucks in ASSOCIATED would have become 83660 bucks today.
ASSOCIATED 544183 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 4.88% of returns per day.
ASSOCIATED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSOCIATED 544183 at this time.
It appears as if ASSOCIATED 544183 gave a large move recently.
Stock of ASSOCIATED (544183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ASSOCIATED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.7, for a target of 91.1 or 98.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 18.1 HC: 18.1 LC: 0 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
ASSOCIATED is moving towards a high expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
ASSOCIATED 544183 Weekly Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 week returns for ASSOCIATED 544183 have been negative, with total returns of -15.92, which is -15.92% with investment starting at 100.00.
An investment of 100,000 bucks in ASSOCIATED would have become 84080 bucks today.
ASSOCIATED 544183 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 7.85% of returns per week.
Weekly Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 22.6 HC: 18.1 LC: 3.8 OC: 22.5
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 6.7 HC: 1.9 LC: 4.7 OC: 1.8
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 13.9 HC: 0.6 LC: 13.2 OC: 12
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 28.9 HC: 11 LC: 16.1 OC: 28.9
ASSOCIATED is moving towards a high expiry
ASSOCIATED 544183 Monthly Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 month returns for ASSOCIATED 544183 have been negative, with total returns of -22.56, which is -21.16% with investment starting at 106.64.
An investment of 100,000 bucks in ASSOCIATED would have become 78840 bucks today.
ASSOCIATED 544183 moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 16.53% of returns per month.
Monthly Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 35.6 HC: 35.6 LC: 0 OC: 3.6
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 33.7 HC: 18.1 LC: 13.2 OC: 28.9
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 30.5 HC: 19.9 LC: 8.8 OC: 30.5
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 41.9 HC: 8.8 LC: 30.4 OC: 27.3
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 45.8 HC: 5 LC: 38.9 OC: 20.7
ASSOCIATED is moving towards a high expiry
Videos related to: Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
