Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell
Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell Analysis of ASSOCIATED 544183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
24 Fri Jan | 146.30 | 152.00 | 152.00 | 146.30 |
23 Thu Jan | 154.00 | 160.70 | 160.70 | 154.00 |
22 Wed Jan | 160.70 | 160.70 | 160.70 | 160.70 |
21 Tue Jan | 167.00 | 164.00 | 167.00 | 164.00 |
20 Mon Jan | 169.55 | 169.55 | 169.55 | 169.55 |
Stock of ASSOCIATED closed at 146.30 and it opened at 152.00
It moved inside a range of 146.30 and 152.00
52 week High is 373.00 and 52 week Low is
Financial Year High is 373.00 and Low is 121.80
This year High is 208.65 and Low is 146.30
ASSOCIATED 544183 Daily Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 day returns for ASSOCIATED 544183 have been negative, with total returns of -27.75, which is -15.94% with investment starting at 174.05.
An investment of 100,000 bucks in ASSOCIATED would have become 84060 bucks today.
ASSOCIATED 544183 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
ASSOCIATED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSOCIATED 544183 at this time.
It appears as if ASSOCIATED 544183 gave a large move recently.
Stock of ASSOCIATED (544183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ASSOCIATED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.9, for a target of 159.9 or 177.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 23 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 22 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 21 Tue Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 20 Mon Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
ASSOCIATED 544183 Weekly Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 week returns for ASSOCIATED 544183 have been negative, with total returns of -79.15, which is -35.11% with investment starting at 225.45.
An investment of 100,000 bucks in ASSOCIATED would have become 64890 bucks today.
ASSOCIATED 544183 moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 9.64% of returns per week.
Weekly Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 15.9 HC: 15.9 LC: 0 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 16 Thu Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 5 HC: 0 LC: 5 OC: 4
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 12.9 HC: 12.9 LC: 0 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 03 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 11.2 HC: 9.2 LC: 1.9 OC: 10.2
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
ASSOCIATED 544183 Monthly Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 month returns for ASSOCIATED 544183 have been positive, with total returns of 146.3, which is 70.47% with investment starting at 207.60.
An investment of 100,000 bucks in ASSOCIATED would have become 170470 bucks today.
ASSOCIATED 544183 moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 12.03% of returns per month.
Monthly Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 43.2 HC: 43.2 LC: 0 OC: 10.2
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 17.4 HC: 11.6 LC: 5.3 OC: 11.6
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 29 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 43 HC: 27.3 LC: 12.3 OC: 6.6
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 28.9 HC: 20.7 LC: 6.8 OC: 15.2
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 86.4 HC: 60.9 LC: 15.8 OC: 77.6
ASSOCIATED is moving towards a low expiry
Videos related to: Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance