Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell
Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell Analysis of ASSOCIATED 544183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 93.10 | 99.00 | 99.00 | 92.55 |
| 26 Tue May | 99.00 | 98.90 | 99.00 | 98.90 |
| 22 Fri May | 99.00 | 99.05 | 99.05 | 99.00 |
| 07 Thu May | 109.95 | 109.95 | 109.95 | 109.95 |
| 05 Tue May | 105.00 | 105.00 | 105.00 | 105.00 |
Stock of ASSOCIATED closed at 93.10 and it opened at 99.00
It moved inside a range of 92.55 and 99.00
52 week High is 133.15 and 52 week Low is 78.38
Financial Year High is 111.00 and Low is 91.12
This year High is 117.99 and Low is 78.38
ASSOCIATED 544183 Daily Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 day returns for ASSOCIATED 544183 have been positive, with total returns of 5.1, which is 5.8% with investment starting at 88.00.
An investment of 100,000 bucks in ASSOCIATED would have become 105800 bucks today.
ASSOCIATED 544183 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
ASSOCIATED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASSOCIATED 544183 at this time.
It appears as if ASSOCIATED 544183 gave a large move recently.
Stock of ASSOCIATED (544183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASSOCIATED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.5 as stoploss in an intra day buy trade for a target of 98.95. However, stock will show a bearish move below 92.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 7 HC: 6.3 LC: 0.6 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
ASSOCIATED is moving towards a high expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
ASSOCIATED 544183 Weekly Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 week returns for ASSOCIATED 544183 have been negative, with total returns of -15.26, which is -14.08% with investment starting at 108.36.
An investment of 100,000 bucks in ASSOCIATED would have become 85920 bucks today.
ASSOCIATED 544183 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 6.44% of returns per week.
Weekly Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 7 HC: 6.3 LC: 0.6 OC: 0.1
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 13.1 HC: 11.1 LC: 1.9 OC: 13.1
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 20.5 HC: 1.7 LC: 18.5 OC: 10.9
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 1.1 HC: 1 LC: 0.1 OC: 1.1
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 18.8 HC: 0 LC: 18.8 OC: 18.8
ASSOCIATED is moving towards a high expiry
ASSOCIATED 544183 Monthly Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 month returns for ASSOCIATED 544183 have been negative, with total returns of -34.9, which is -27.27% with investment starting at 128.00.
An investment of 100,000 bucks in ASSOCIATED would have become 72730 bucks today.
ASSOCIATED 544183 moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 14.39% of returns per month.
Monthly Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 18.8 HC: 18.1 LC: 0.6 OC: 13.1
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 29.8 HC: 2.8 LC: 26.3 OC: 29.8
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 14.7 HC: 13.2 LC: 1.3 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 50.5 HC: 10 LC: 36.9 OC: 50.5
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 35.4 HC: 35.4 LC: 0 OC: 8.5
ASSOCIATED is moving towards a low expiry
Videos related to: Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
