ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell

Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell Analysis of ASSOCIATED 544183 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Tue Feb 98.29 98.29 98.29 98.29
09 Mon Feb 93.61 90.00 93.61 90.00
06 Fri Feb 89.16 81.00 89.16 80.69
05 Thu Feb 84.93 84.90 84.95 84.90
04 Wed Feb 84.00 81.80 84.00 81.80

Stock of ASSOCIATED closed at 98.29 and it opened at 98.29
It moved inside a range of 98.29 and 98.29

52 week High is 169.55 and 52 week Low is 78.38
Financial Year High is 133.15 and Low is 78.38
This year High is 106.00 and Low is 78.38

ASSOCIATED 544183 Daily Analysis to buy or sell

As per my analysis of ASSOCIATED 544183, 12 day returns for ASSOCIATED 544183 have been positive, with total returns of 2.14, which is 2.23% with investment starting at 96.15.
An investment of 100,000 bucks in ASSOCIATED would have become 102230 bucks today.

ASSOCIATED 544183 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.

ASSOCIATED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSOCIATED 544183 at this time.

It appears as if ASSOCIATED 544183 gave a large move recently.

Stock of ASSOCIATED (544183) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASSOCIATED is bullish for shortterm, and stock might move up till 103.2 or till 114.8. Use a stoploss of 93.55 and if this stock hits its stoploss, then it can fall down till 83.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASSOCIATED 544183

Candle stick analysis of ASSOCIATED as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0

ASSOCIATED is forming a DOJI candle

Candle stick analysis of ASSOCIATED as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 4 HC: 0 LC: 4 OC: 4

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.1

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 0.1 HC: 0 LC: 0 OC: 0.1

ASSOCIATED is forming a DOJI candle

Candle stick analysis of ASSOCIATED as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7

ASSOCIATED is moving towards a high expiry

ASSOCIATED 544183 Weekly Analysis to buy or sell

As per my analysis of ASSOCIATED 544183, 12 week returns for ASSOCIATED 544183 have been negative, with total returns of -3.71, which is -3.64% with investment starting at 102.00.
An investment of 100,000 bucks in ASSOCIATED would have become 96360 bucks today.

ASSOCIATED 544183 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 5.49% of returns per week.

Weekly Candle Stick analysis of ASSOCIATED 544183

Candle stick analysis of ASSOCIATED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 9.2 HC: 0 LC: 9.2 OC: 9.2

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 13.8 HC: 0 LC: 13.8 OC: 13.8

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0

ASSOCIATED is moving towards a low expiry

ASSOCIATED is forming a DOJI candle

Candle stick analysis of ASSOCIATED as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0

ASSOCIATED is moving towards a low expiry

ASSOCIATED is forming a DOJI candle

Candle stick analysis of ASSOCIATED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 0.6

ASSOCIATED is moving towards a high expiry

ASSOCIATED 544183 Monthly Analysis to buy or sell

As per my analysis of ASSOCIATED 544183, 12 month returns for ASSOCIATED 544183 have been negative, with total returns of -0.75999999999999, which is -0.77% with investment starting at 99.05.
An investment of 100,000 bucks in ASSOCIATED would have become 99230 bucks today.

ASSOCIATED 544183 moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 14.55% of returns per month.

Monthly Candle Stick analysis of ASSOCIATED 544183

Candle stick analysis of ASSOCIATED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 25.4 HC: 0 LC: 25.4 OC: 25.4

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 35.4 HC: 35.4 LC: 0 OC: 8.5

ASSOCIATED is moving towards a low expiry

Candle stick analysis of ASSOCIATED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 13.9 HC: 8.5 LC: 5 OC: 8.9

ASSOCIATED is moving towards a low expiry

Candle stick analysis of ASSOCIATED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 27.6 HC: 0 LC: 27.6 OC: 9.5

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 20.4 HC: 13.3 LC: 6.3 OC: 0

ASSOCIATED is moving towards a low expiry

ASSOCIATED is forming a DOJI candle

Videos related to: Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell

 

Back to top