Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell
Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell Analysis of ASSOCIATED 544183 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 92.00 | 92.00 | 92.00 | 92.00 |
| 14 Tue Jul | 92.00 | 78.20 | 92.00 | 78.20 |
| 09 Thu Jul | 92.00 | 92.00 | 92.00 | 92.00 |
| 07 Tue Jul | 102.00 | 102.00 | 102.00 | 102.00 |
| 03 Fri Jul | 95.00 | 111.00 | 111.00 | 94.50 |
Stock of ASSOCIATED closed at 92.00 and it opened at 92.00
It moved inside a range of 92.00 and 92.00
52 week High is 133.15 and 52 week Low is 72.00
Financial Year High is 111.00 and Low is 72.00
This year High is 117.99 and Low is 72.00
ASSOCIATED 544183 Daily Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 day returns for ASSOCIATED 544183 have been positive, with total returns of 20, which is 27.78% with investment starting at 72.00.
An investment of 100,000 bucks in ASSOCIATED would have become 127780 bucks today.
ASSOCIATED 544183 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 6.3% of returns per day.
ASSOCIATED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSOCIATED 544183 at this time.
It appears as if ASSOCIATED 544183 gave a large move recently.
Stock of ASSOCIATED (544183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASSOCIATED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.6 as stoploss in an intra day buy trade for a target of 97.6. However, stock will show a bearish move below 88.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 17.7 HC: 0 LC: 17.7 OC: 17.7
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 17.5 HC: 16.8 LC: 0.5 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
ASSOCIATED 544183 Weekly Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 week returns for ASSOCIATED 544183 have been positive, with total returns of 2, which is 2.22% with investment starting at 90.00.
An investment of 100,000 bucks in ASSOCIATED would have become 102220 bucks today.
ASSOCIATED 544183 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 6.3% of returns per week.
Weekly Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 17.7 HC: 0 LC: 17.7 OC: 17.7
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 10.9 HC: 10.9 LC: 0 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Candle stick analysis of ASSOCIATED as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 27.3 HC: 16.8 LC: 8.9 OC: 27.3
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 18.6 HC: 5 LC: 13 OC: 8.3
ASSOCIATED is moving towards a high expiry
ASSOCIATED 544183 Monthly Analysis to buy or sell
As per my analysis of ASSOCIATED 544183, 12 month returns for ASSOCIATED 544183 have been positive, with total returns of 0.5, which is 0.55% with investment starting at 91.50.
An investment of 100,000 bucks in ASSOCIATED would have become 100550 bucks today.
ASSOCIATED 544183 moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 13.59% of returns per month.
Monthly Candle Stick analysis of ASSOCIATED 544183
Candle stick analysis of ASSOCIATED as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 41.9 HC: 20.7 LC: 17.7 OC: 27.3
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 45.8 HC: 5 LC: 38.9 OC: 20.7
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 18.8 HC: 18.1 LC: 0.6 OC: 13.1
ASSOCIATED is moving towards a low expiry
Candle stick analysis of ASSOCIATED as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 29.8 HC: 2.8 LC: 26.3 OC: 29.8
ASSOCIATED is moving towards a high expiry
Candle stick analysis of ASSOCIATED as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSOCIATED are:
HL: 14.7 HC: 13.2 LC: 1.3 OC: 0
ASSOCIATED is moving towards a low expiry
ASSOCIATED is forming a DOJI candle
Videos related to: Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
