ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell

Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell Analysis of ASSOCIATED 544183 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
07 Thu May 109.95 109.95 109.95 109.95
05 Tue May 105.00 105.00 105.00 105.00
04 Mon May 105.00 97.25 105.00 97.20
29 Wed Apr 107.99 100.00 107.99 91.12
28 Tue Apr 100.00 99.01 109.83 99.01

Stock of ASSOCIATED closed at 109.95 and it opened at 109.95
It moved inside a range of 109.95 and 109.95

52 week High is 133.15 and 52 week Low is 78.38
Financial Year High is 111.00 and Low is 91.12
This year High is 117.99 and Low is 78.38

ASSOCIATED 544183 Daily Analysis to buy or sell

As per my analysis of ASSOCIATED 544183, 12 day returns for ASSOCIATED 544183 have been positive, with total returns of 16.45, which is 17.59% with investment starting at 93.50.
An investment of 100,000 bucks in ASSOCIATED would have become 117590 bucks today.

ASSOCIATED 544183 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.

ASSOCIATED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASSOCIATED 544183 at this time.

It appears as if ASSOCIATED 544183 gave a large move recently.

Stock of ASSOCIATED (544183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ASSOCIATED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASSOCIATED stays above 105.6, but if it comes below 105.6, then a intra day sell could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 99.18 as target. However if you take a buy trade in ASSOCIATED, then use 105.6 as stoploss and 113.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASSOCIATED 544183

Candle stick analysis of ASSOCIATED as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0

ASSOCIATED is forming a DOJI candle

Candle stick analysis of ASSOCIATED as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 0 HC: 0 LC: 0 OC: 0

ASSOCIATED is forming a DOJI candle

Candle stick analysis of ASSOCIATED as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 8 HC: 0 LC: 8 OC: 8

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 18.5 HC: 0 LC: 18.5 OC: 8

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 10.9 HC: 9.8 LC: 1 OC: 10.9

ASSOCIATED is moving towards a low expiry

ASSOCIATED 544183 Weekly Analysis to buy or sell

As per my analysis of ASSOCIATED 544183, 12 week returns for ASSOCIATED 544183 have been positive, with total returns of 20.79, which is 23.32% with investment starting at 89.16.
An investment of 100,000 bucks in ASSOCIATED would have become 123320 bucks today.

ASSOCIATED 544183 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 6.64% of returns per week.

Weekly Candle Stick analysis of ASSOCIATED 544183

Candle stick analysis of ASSOCIATED as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 13.1 HC: 0 LC: 13.1 OC: 13.1

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 20.5 HC: 1.7 LC: 18.5 OC: 10.9

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 1.1 HC: 1 LC: 0.1 OC: 1.1

ASSOCIATED is moving towards a low expiry

Candle stick analysis of ASSOCIATED as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 18.8 HC: 0 LC: 18.8 OC: 18.8

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.1

ASSOCIATED is moving towards a high expiry

ASSOCIATED 544183 Monthly Analysis to buy or sell

As per my analysis of ASSOCIATED 544183, 12 month returns for ASSOCIATED 544183 have been negative, with total returns of -18.05, which is -14.1% with investment starting at 128.00.
An investment of 100,000 bucks in ASSOCIATED would have become 85900 bucks today.

ASSOCIATED 544183 moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 12.91% of returns per month.

Monthly Candle Stick analysis of ASSOCIATED 544183

Candle stick analysis of ASSOCIATED as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 13.1 HC: 0 LC: 13.1 OC: 13.1

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 29.8 HC: 2.8 LC: 26.3 OC: 29.8

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 14.7 HC: 13.2 LC: 1.3 OC: 0

ASSOCIATED is moving towards a low expiry

ASSOCIATED is forming a DOJI candle

Candle stick analysis of ASSOCIATED as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 50.5 HC: 10 LC: 36.9 OC: 50.5

ASSOCIATED is moving towards a high expiry

Candle stick analysis of ASSOCIATED as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSOCIATED are:
HL: 35.4 HC: 35.4 LC: 0 OC: 8.5

ASSOCIATED is moving towards a low expiry

Videos related to: Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASSOCIATED 544183 technical analysis buy or sell

 

Back to top