Munafa Stock Market Course + Intraday & FNO calls 
Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544183
- 544183 Experts view
- Tomorrow's Movement 544183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Associated
Strong intraday Stock price targets for Associated are 114.55 and 119.45
| Intraday Target 1 | 110.47 |
| Intraday Target 2 | 113.73 |
| Intraday Target 3 | 115.36666666667 |
| Intraday Target 4 | 118.63 |
| Intraday Target 5 | 120.27 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.00 (-0.84%) | 112.10 | 112.10 - 117.00 | 0.8511 times | Wed 18 February 2026 | 117.99 (3.5%) | 110.01 | 110.00 - 117.99 | 1.2766 times | Tue 17 February 2026 | 114.00 (0.22%) | 113.70 | 113.70 - 114.01 | 1.4894 times | Mon 16 February 2026 | 113.75 (4.97%) | 112.50 | 112.50 - 113.77 | 1.2766 times | Fri 13 February 2026 | 108.36 (5%) | 108.00 | 108.00 - 108.36 | 0.4255 times | Thu 12 February 2026 | 103.20 (5%) | 103.00 | 103.00 - 103.20 | 0.6383 times | Wed 11 February 2026 | 98.29 (0%) | 99.00 | 98.29 - 99.00 | 2.1277 times | Tue 10 February 2026 | 98.29 (5%) | 98.29 | 98.29 - 98.29 | 0.2128 times | Mon 09 February 2026 | 93.61 (4.99%) | 90.00 | 90.00 - 93.61 | 0.6383 times | Fri 06 February 2026 | 89.16 (4.98%) | 81.00 | 80.69 - 89.16 | 1.0638 times | Thu 05 February 2026 | 84.93 (1.11%) | 84.90 | 84.90 - 84.95 | 0.6383 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 113.5 and 121.49
| Weekly Target 1 | 107.01 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 114.99666666667 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 122.99 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.00 (7.97%) | 112.50 | 110.00 - 117.99 | 1.9008 times | Fri 13 February 2026 | 108.36 (21.53%) | 90.00 | 90.00 - 108.36 | 1.5702 times | Fri 06 February 2026 | 89.16 (8.07%) | 78.38 | 78.38 - 89.16 | 1.405 times | Thu 29 January 2026 | 82.50 (-9.69%) | 86.80 | 82.50 - 86.80 | 0.4132 times | Fri 23 January 2026 | 91.35 (-9.73%) | 96.15 | 91.35 - 96.15 | 1.157 times | Fri 16 January 2026 | 101.20 (0.2%) | 101.25 | 96.00 - 101.85 | 0.9091 times | Fri 09 January 2026 | 101.00 (-5.08%) | 103.00 | 101.00 - 111.70 | 0.7438 times | Fri 26 December 2025 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.1653 times | Fri 19 December 2025 | 112.00 (-0.04%) | 106.50 | 101.40 - 112.00 | 0.9091 times | Fri 12 December 2025 | 112.05 (-2.01%) | 108.65 | 103.25 - 112.05 | 0.8264 times | Fri 05 December 2025 | 114.35 (7.23%) | 105.95 | 101.35 - 115.40 | 2.4793 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 97.69 and 137.3
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 104.45666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 144.07 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.00 (41.82%) | 78.38 | 78.38 - 117.99 | 1.1007 times | Thu 29 January 2026 | 82.50 (-22.28%) | 106.00 | 82.50 - 106.00 | 0.597 times | Tue 30 December 2025 | 106.15 (-0.46%) | 105.95 | 101.35 - 115.40 | 1.1194 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 1.2687 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 1.306 times | Tue 30 September 2025 | 109.25 (19.4%) | 96.07 | 96.07 - 132.50 | 1.5299 times | Fri 29 August 2025 | 91.50 (-0.92%) | 90.60 | 83.00 - 91.50 | 0.8209 times | Thu 31 July 2025 | 92.35 (-24.05%) | 115.55 | 82.00 - 115.55 | 1.5672 times | Mon 30 June 2025 | 121.60 (-6.81%) | 128.00 | 121.60 - 128.00 | 0.056 times | Thu 29 May 2025 | 130.49 (34.1%) | 95.37 | 95.37 - 133.15 | 0.6343 times | Wed 30 April 2025 | 97.31 (-1.76%) | 97.09 | 95.09 - 103.37 | 0.8209 times |
Yearly price and charts Associated
Strong yearly Stock price targets for Associated 544183 are 97.69 and 137.3
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 90.92 |
| Yearly Target 3 | 104.45666666667 |
| Yearly Target 4 | 130.53 |
| Yearly Target 5 | 144.07 |
Yearly price and volumes Associated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.00 (10.22%) | 106.00 | 78.38 - 117.99 | 0.0371 times | Tue 30 December 2025 | 106.15 (-49.13%) | 208.65 | 81.50 - 208.65 | 0.3484 times | Tue 31 December 2024 | 208.65 (0%) | 142.00 | 121.80 - 373.00 | 2.6144 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Associated
Tomorrow's movement Prediction of Associated 544183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated 544183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Associated 544183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 13 points
Upper Bollinger band is at 122 and lower is at 71, while middle bands are at 84 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Associated (544183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and Associated 544183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated 544183 stock. Volume based technical analysis of Associated 544183 stock is negative.
Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 114.22 |
| 12 day DMA | 101.88 |
| 20 day DMA | 95.96 |
| 35 day DMA | 100.05 |
| 50 day DMA | 101.75 |
| 100 day DMA | 101.54 |
| 150 day DMA | 101.78 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 111.36 | 108.05 |
| 12 day EMA | 105.62 | 103.55 | 100.92 |
| 20 day EMA | 102.16 | 100.6 | 98.77 |
| 35 day EMA | 100.69 | 99.73 | 98.65 |
| 50 day EMA | 102.24 | 101.64 | 100.97 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.22 | 111.46 | 107.52 |
| 12 day SMA | 101.88 | 98.88 | 95.65 |
| 20 day SMA | 95.96 | 94.96 | 94.12 |
| 35 day SMA | 100.05 | 99.81 | 99.7 |
| 50 day SMA | 101.75 | 101.3 | 100.74 |
| 100 day SMA | 101.54 | 101.27 | 100.97 |
| 150 day SMA | 101.78 | 101.65 | 101.52 |
| 200 day SMA | 107.67 | 107.95 | 108.23 |
Fundamentals, profit and EPS of Associated 544183
EPS is 7.84 and PE is: 14.92
Last quarter profit: (September 2025 quarter) 0.48 crores (20.00%)
Debt: 0.10 in crores
Market capitalization: 14.47
EPS is 7.84 and PE is: 14.92
Last quarter profit: (June 2025 quarter) 0.40 crores (0.00%)
Debt: 0.10 in crores
Market capitalization: 12.37
Videos related to: Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
