Munafa Stock Market Course + Intraday & FNO calls 
Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544183
- 544183 Experts view
- Tomorrow's Movement 544183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Associated
Strong intraday Stock price targets for Associated are 109.95 and 109.95
| Intraday Target 1 | 109.95 |
| Intraday Target 2 | 109.95 |
| Intraday Target 3 | 109.95 |
| Intraday Target 4 | 109.95 |
| Intraday Target 5 | 109.95 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 109.95 (4.71%) | 109.95 | 109.95 - 109.95 | 0.5882 times | Tue 05 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2941 times | Mon 04 May 2026 | 105.00 (-2.77%) | 97.25 | 97.20 - 105.00 | 1.4706 times | Wed 29 April 2026 | 107.99 (7.99%) | 100.00 | 91.12 - 107.99 | 1.1765 times | Tue 28 April 2026 | 100.00 (-9%) | 99.01 | 99.01 - 109.83 | 1.4706 times | Wed 15 April 2026 | 109.89 (8.16%) | 109.80 | 109.80 - 111.00 | 0.8824 times | Fri 10 April 2026 | 101.60 (9.96%) | 101.60 | 101.60 - 101.60 | 0.2941 times | Wed 01 April 2026 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.2941 times | Mon 30 March 2026 | 88.00 (-2.22%) | 85.50 | 85.50 - 90.00 | 2.6471 times | Tue 24 March 2026 | 90.00 (1.29%) | 90.00 | 90.00 - 90.00 | 0.8824 times | Mon 23 March 2026 | 88.85 (-4.97%) | 89.00 | 88.85 - 89.00 | 1.1765 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 103.58 and 116.33
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 101.45 |
| Weekly Target 3 | 105.7 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 109.95 (1.81%) | 97.25 | 97.20 - 109.95 | 0.9412 times | Wed 29 April 2026 | 107.99 (-1.73%) | 99.01 | 91.12 - 109.83 | 1.0588 times | Wed 15 April 2026 | 109.89 (8.16%) | 109.80 | 109.80 - 111.00 | 0.3529 times | Fri 10 April 2026 | 101.60 (12.89%) | 85.50 | 85.50 - 101.60 | 1.2941 times | Tue 24 March 2026 | 90.00 (-3.74%) | 89.00 | 88.85 - 90.00 | 0.8235 times | Thu 19 March 2026 | 93.50 (-7.97%) | 96.60 | 93.50 - 98.00 | 0.9412 times | Thu 12 March 2026 | 101.60 (-0.29%) | 96.85 | 96.85 - 101.60 | 0.4706 times | Thu 05 March 2026 | 101.90 (-5%) | 101.90 | 96.85 - 101.90 | 0.3529 times | Thu 26 February 2026 | 107.26 (-8.32%) | 115.00 | 107.26 - 115.00 | 1.0588 times | Thu 19 February 2026 | 117.00 (7.97%) | 112.50 | 110.00 - 117.99 | 2.7059 times | Fri 13 February 2026 | 108.36 (21.53%) | 90.00 | 90.00 - 108.36 | 2.2353 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 103.58 and 116.33
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 101.45 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 109.95 (1.81%) | 97.25 | 97.20 - 109.95 | 0.1677 times | Wed 29 April 2026 | 107.99 (22.72%) | 92.40 | 91.12 - 111.00 | 0.2935 times | Mon 30 March 2026 | 88.00 (-17.96%) | 101.90 | 85.50 - 101.90 | 0.6499 times | Thu 26 February 2026 | 107.26 (30.01%) | 78.38 | 78.38 - 117.99 | 1.4256 times | Thu 29 January 2026 | 82.50 (-22.28%) | 106.00 | 82.50 - 106.00 | 0.6709 times | Tue 30 December 2025 | 106.15 (-0.46%) | 105.95 | 101.35 - 115.40 | 1.2579 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 1.4256 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 1.4675 times | Tue 30 September 2025 | 109.25 (19.4%) | 96.07 | 96.07 - 132.50 | 1.7191 times | Fri 29 August 2025 | 91.50 (-0.92%) | 90.60 | 83.00 - 91.50 | 0.9224 times | Thu 31 July 2025 | 92.35 (-24.05%) | 115.55 | 82.00 - 115.55 | 1.761 times |
Yearly price and charts Associated
Strong yearly Stock price targets for Associated 544183 are 94.17 and 133.78
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 86.22 |
| Yearly Target 3 | 102.10666666667 |
| Yearly Target 4 | 125.83 |
| Yearly Target 5 | 141.72 |
Yearly price and volumes Associated
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 109.95 (3.58%) | 106.00 | 78.38 - 117.99 | 0.0619 times | Tue 30 December 2025 | 106.15 (-49.13%) | 208.65 | 81.50 - 208.65 | 0.3455 times | Tue 31 December 2024 | 208.65 (0%) | 142.00 | 121.80 - 373.00 | 2.5926 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Associated
Tomorrow's movement Prediction of Associated 544183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated 544183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Associated (544183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and Associated 544183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated 544183 stock. Volume based technical analysis of Associated 544183 stock is negative.
Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 99.35 |
| 20 day DMA | 99.18 |
| 35 day DMA | 102.39 |
| 50 day DMA | 99.12 |
| 100 day DMA | 101.24 |
| 150 day DMA | 100.46 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 103.95 | 103.42 |
| 12 day EMA | 102.66 | 101.34 | 100.68 |
| 20 day EMA | 101.69 | 100.82 | 100.38 |
| 35 day EMA | 100.28 | 99.71 | 99.4 |
| 50 day EMA | 100.57 | 100.19 | 99.99 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.58 | 104.9 |
| 12 day SMA | 99.35 | 98.35 | 97.77 |
| 20 day SMA | 99.18 | 98.77 | 98.89 |
| 35 day SMA | 102.39 | 101.68 | 101.08 |
| 50 day SMA | 99.12 | 99.04 | 99.17 |
| 100 day SMA | 101.24 | 101.44 | 101.67 |
| 150 day SMA | 100.46 | 100.54 | 100.69 |
| 200 day SMA | 101.7 | 101.82 | 101.93 |
Fundamentals, profit and EPS of Associated 544183
EPS is 7.84 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 0.48 crores (20.00%)
Debt: 0.10 in crores
Market capitalization: 12.17
EPS is 7.84 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 0.48 crores (20.00%)
Debt: 0.10 in crores
Market capitalization: 14.47
Videos related to: Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
