Associated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Associated

Strong intraday Stock price targets for Associated are 97.8 and 97.8

Intraday Target 1	97.8
Intraday Target 2	97.8
Intraday Target 3	97.8
Intraday Target 4	97.8
Intraday Target 5	97.8

Daily price and volume Associated

Date	Closing	Open	Range	Volume
Tue 11 March 2025	97.80 (-4.96%)	97.80	97.80 - 97.80	1.2329 times
Mon 10 March 2025	102.90 (-4.99%)	102.90	102.90 - 102.90	1.9178 times
Fri 07 March 2025	108.30 (-5%)	110.00	108.30 - 110.00	1.9178 times
Thu 06 March 2025	114.00 (-4.96%)	119.95	114.00 - 119.95	1.3699 times
Wed 05 March 2025	119.95 (3.41%)	110.20	110.20 - 119.95	1.0959 times
Tue 04 March 2025	116.00 (-0.73%)	116.00	116.00 - 116.00	0.8219 times
Mon 03 March 2025	116.85 (-5%)	121.70	116.85 - 121.70	0.6849 times
Fri 28 February 2025	123.00 (-3.15%)	123.00	123.00 - 123.00	0.274 times
Thu 27 February 2025	127.00 (-4.98%)	129.00	127.00 - 129.00	0.411 times
Tue 25 February 2025	133.65 (4.99%)	133.60	133.60 - 133.65	0.274 times
Mon 24 February 2025	127.30 (-5%)	127.30	127.30 - 127.30	0.5479 times

Daily chart Associated

Weekly price and charts Associated

Strong weekly Stock price targets for Associated 544183 are 95.25 and 100.35

Weekly Target 1	94.4
Weekly Target 2	96.1
Weekly Target 3	99.5
Weekly Target 4	101.2
Weekly Target 5	104.6

Weekly price and volumes for Associated

Date	Closing	Open	Range	Volume
Tue 11 March 2025	97.80 (-9.7%)	102.90	97.80 - 102.90	1.133 times
Fri 07 March 2025	108.30 (-11.95%)	121.70	108.30 - 121.70	2.1182 times
Fri 28 February 2025	123.00 (-8.21%)	127.30	123.00 - 133.65	0.5419 times
Thu 20 February 2025	134.00 (-0.74%)	128.25	121.85 - 135.00	1.0837 times
Fri 14 February 2025	135.00 (-8.81%)	144.00	131.80 - 146.00	0.6404 times
Thu 06 February 2025	148.05 (-4.39%)	148.00	148.00 - 151.05	0.1478 times
Fri 31 January 2025	154.85 (5.84%)	146.30	133.20 - 154.85	0.6404 times
Fri 24 January 2025	146.30 (-13.71%)	169.55	146.30 - 169.55	0.6404 times
Thu 16 January 2025	169.55 (-0.26%)	163.00	161.50 - 169.55	1.6749 times
Fri 10 January 2025	170.00 (-11.41%)	191.90	170.00 - 191.90	1.3793 times
Fri 03 January 2025	191.90 (1%)	190.00	188.35 - 209.45	1.7241 times

weekly chart Associated

Monthly price and charts Associated

Strong monthly Stock price targets for Associated 544183 are 85.85 and 109.75

Monthly Target 1	81.87
Monthly Target 2	89.83
Monthly Target 3	105.76666666667
Monthly Target 4	113.73
Monthly Target 5	129.67

Monthly price and volumes Associated

Date	Closing	Open	Range	Volume
Tue 11 March 2025	97.80 (-20.49%)	121.70	97.80 - 121.70	0.0997 times
Fri 28 February 2025	123.00 (-20.57%)	148.00	121.85 - 151.05	0.074 times
Fri 31 January 2025	154.85 (-25.78%)	208.65	133.20 - 208.65	0.151 times
Tue 31 December 2024	208.65 (9.82%)	190.00	180.50 - 211.95	0.1419 times
Fri 29 November 2024	190.00 (-18.16%)	239.15	169.20 - 241.95	0.3563 times
Thu 31 October 2024	232.15 (5.4%)	221.80	212.50 - 274.00	5.3058 times
Mon 30 September 2024	220.25 (4.88%)	210.00	200.10 - 373.00	0.6432 times
Fri 30 August 2024	210.00 (4.43%)	200.00	197.00 - 211.00	0.2446 times
Wed 31 July 2024	201.10 (-3.13%)	209.00	170.05 - 234.40	0.3654 times
Fri 28 June 2024	207.60 (0%)	142.00	121.80 - 227.00	2.6181 times
Tue 11 March 2025	(0%)		-	0 times

monthly chart Associated

Yearly price and charts Associated

Strong yearly Stock price targets for Associated 544183 are 42.38 and 153.23

Yearly Target 1	23.9
Yearly Target 2	60.85
Yearly Target 3	134.75
Yearly Target 4	171.7
Yearly Target 5	245.6

Yearly price and volumes Associated

Date	Closing	Open	Range	Volume
Tue 11 March 2025	97.80 (-53.13%)	208.65	97.80 - 208.65	0.0649 times
Tue 31 December 2024	208.65 (0%)	142.00	121.80 - 373.00	1.9351 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of Associated

Tomorrow's movement Prediction of Associated 544183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated 544183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Associated 544183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.6

Tomorrow's movement Prediction of Associated 544183 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 10 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 16 points

Upper Bollinger band is at 159 and lower is at 98, while middle bands are at 113 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Associated (544183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated in short term and the sell signal is strong.

Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.11 and Associated 544183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated 544183 stock. Volume based technical analysis of Associated 544183 stock is negative.

Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated 544183

DMA (daily moving average) of Associated 544183

DMA period	DMA value
5 day DMA	108.59
12 day DMA	118.4
20 day DMA	127.86
35 day DMA	140.67
50 day DMA	156.88
100 day DMA	187.46
150 day DMA	199.67
200 day DMA

EMA (exponential moving average) of Associated 544183

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.69	111.14	115.26
12 day EMA	116.61	120.03	123.14
20 day EMA	125.46	128.37	131.05
35 day EMA	140.89	143.43	145.82
50 day EMA	155.28	157.63	159.86

SMA (simple moving average) of Associated 544183

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.59	112.23	115.02
12 day SMA	118.4	121.46	123.58
20 day SMA	127.86	130.35	132.24
35 day SMA	140.67	142.84	145.13
50 day SMA	156.88	158.73	160.67
100 day SMA	187.46	188.68	189.97
150 day SMA	199.67	200.38	201.06
200 day SMA

Fundamentals, profit and EPS of Associated 544183

EPS is 10.86 and PE is: 9.01

Last quarter profit: (December 2024 quarter) 0.40 crores (0.00%)

Debt: 0.10 in crores

Market capitalization: 13.22

EPS is 10.86 and PE is: 9.01

Last quarter profit: (September 2024 quarter) 0.40 crores (0.00%)