ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midsmall

Strong intraday Stock price targets for Midsmall are 46.78 and 47.71

Intraday Target 146.61
Intraday Target 246.94
Intraday Target 347.536666666667
Intraday Target 447.87
Intraday Target 548.47

Daily price and volume Midsmall

Date Closing Open Range Volume
Wed 10 December 2025 47.28 (-1.34%) 48.00 47.20 - 48.13 0.4297 times
Tue 09 December 2025 47.92 (0.08%) 47.73 47.00 - 47.94 1.2017 times
Mon 08 December 2025 47.88 (-1.34%) 48.57 47.70 - 48.57 0.4461 times
Fri 05 December 2025 48.53 (-0.29%) 48.38 48.24 - 48.79 7.3901 times
Thu 04 December 2025 48.67 (0.06%) 48.75 48.51 - 48.88 0.1518 times
Wed 03 December 2025 48.64 (-1.1%) 49.15 48.63 - 49.15 0.0482 times
Tue 02 December 2025 49.18 (-0.47%) 49.34 49.08 - 49.36 0.044 times
Mon 01 December 2025 49.41 (-0.1%) 49.58 49.33 - 49.63 0.1707 times
Fri 28 November 2025 49.46 (-0.3%) 49.50 49.42 - 49.57 0.0598 times
Thu 27 November 2025 49.61 (0%) 49.61 49.39 - 49.66 0.058 times
Wed 26 November 2025 49.61 (1.35%) 49.20 49.20 - 49.61 0.0807 times

 Daily chart Midsmall

Weekly price and charts Midsmall

Strong weekly Stock price targets for Midsmall 544180 are 46.36 and 47.93

Weekly Target 146.05
Weekly Target 246.66
Weekly Target 347.616666666667
Weekly Target 448.23
Weekly Target 549.19

Weekly price and volumes for Midsmall

Date Closing Open Range Volume
Wed 10 December 2025 47.28 (-2.58%) 48.57 47.00 - 48.57 0.8635 times
Fri 05 December 2025 48.53 (-1.88%) 49.58 48.24 - 49.63 3.244 times
Fri 28 November 2025 49.46 (0.51%) 49.36 48.90 - 49.66 0.1109 times
Fri 21 November 2025 49.21 (-1.01%) 49.57 49.11 - 50.05 0.4427 times
Fri 14 November 2025 49.71 (2.47%) 48.70 48.67 - 49.81 0.3799 times
Fri 07 November 2025 48.51 (-0.84%) 48.93 47.96 - 49.27 0.283 times
Fri 31 October 2025 48.92 (0.37%) 48.80 48.79 - 49.27 0.8071 times
Thu 23 October 2025 48.74 (0.21%) 48.71 48.62 - 50.14 0.4233 times
Fri 17 October 2025 48.64 (0.08%) 48.36 48.10 - 48.89 0.9262 times
Fri 10 October 2025 48.60 (1.42%) 47.05 46.88 - 48.68 2.5193 times
Fri 03 October 2025 47.92 (1.5%) 47.22 46.68 - 47.95 1.0158 times

 weekly chart Midsmall

Monthly price and charts Midsmall

Strong monthly Stock price targets for Midsmall 544180 are 45.83 and 48.46

Monthly Target 145.34
Monthly Target 246.31
Monthly Target 347.97
Monthly Target 448.94
Monthly Target 550.6

Monthly price and volumes Midsmall

Date Closing Open Range Volume
Wed 10 December 2025 47.28 (-4.41%) 49.58 47.00 - 49.63 0.6879 times
Fri 28 November 2025 49.46 (1.1%) 48.93 47.96 - 50.05 0.2038 times
Fri 31 October 2025 48.92 (4.46%) 47.16 46.88 - 50.14 0.8462 times
Tue 30 September 2025 46.83 (-0.21%) 47.00 46.68 - 49.98 1.3836 times
Fri 29 August 2025 46.93 (-3.71%) 48.72 46.80 - 49.24 0.584 times
Thu 31 July 2025 48.74 (-5.06%) 51.37 48.30 - 51.74 0.7174 times
Mon 30 June 2025 51.34 (3.61%) 49.65 49.21 - 51.81 1.0179 times
Fri 30 May 2025 49.55 (7.6%) 46.12 44.59 - 49.99 0.8274 times
Wed 30 April 2025 46.05 (4.07%) 44.57 41.18 - 47.32 0.8184 times
Fri 28 March 2025 44.25 (7.72%) 41.58 40.08 - 45.11 2.9135 times
Fri 28 February 2025 41.08 (-11.39%) 46.10 40.70 - 47.13 2.8454 times

 monthly chart Midsmall

Yearly price and charts Midsmall

Strong yearly Stock price targets for Midsmall 544180 are 37.31 and 50.06

Yearly Target 133.98
Yearly Target 240.63
Yearly Target 346.73
Yearly Target 453.38
Yearly Target 559.48

Yearly price and volumes Midsmall

Date Closing Open Range Volume
Wed 10 December 2025 47.28 (-8.34%) 52.00 40.08 - 52.83 1.4053 times
Tue 31 December 2024 51.58 (0%) 49.60 45.70 - 57.23 0.5947 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Midsmall

Tomorrow's movement Prediction of Midsmall 544180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midsmall 544180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Midsmall 544180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.69

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Midsmall (544180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midsmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Midsmall in short term and the sell signal is strong.

Midsmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Midsmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Midsmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Midsmall 544180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midsmall 544180 stock. Volume based technical analysis of Midsmall 544180 stock is negative.

Midsmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midsmall 544180

DMA (daily moving average) of Midsmall 544180

DMA period DMA value
5 day DMA 48.06
12 day DMA 48.76
20 day DMA 49.07
35 day DMA 49.02
50 day DMA 48.73
100 day DMA 48.72
150 day DMA 49.04
200 day DMA 47.67

EMA (exponential moving average) of Midsmall 544180

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9748.3148.51
12 day EMA48.548.7248.87
20 day EMA48.7348.8848.98
35 day EMA48.7848.8748.93
50 day EMA48.6748.7348.76

SMA (simple moving average) of Midsmall 544180

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0648.3348.58
12 day SMA48.7648.949.01
20 day SMA49.0749.1949.25
35 day SMA49.0249.0649.08
50 day SMA48.7348.7548.76
100 day SMA48.7248.7648.78
150 day SMA49.0449.0449.02
200 day SMA47.6747.6747.66

Videos related to: Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top