Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 91 and 96
| Intraday Target 1 | 86.83 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 91.833333333333 |
| Intraday Target 4 | 95.17 |
| Intraday Target 5 | 96.83 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.50 (7.84%) | 88.50 | 88.50 - 93.50 | 1.1404 times | Tue 16 June 2026 | 86.70 (-2.58%) | 87.61 | 86.70 - 87.61 | 0.2632 times | Mon 15 June 2026 | 89.00 (3.49%) | 88.50 | 87.10 - 90.00 | 1.8421 times | Fri 12 June 2026 | 86.00 (-0.92%) | 85.01 | 85.01 - 86.00 | 0.614 times | Thu 11 June 2026 | 86.80 (3.33%) | 86.00 | 86.00 - 90.00 | 0.8772 times | Tue 09 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 86.00 | 0.5263 times | Mon 08 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.1754 times | Fri 05 June 2026 | 84.00 (-7.01%) | 90.00 | 83.00 - 90.00 | 3.7719 times | Wed 03 June 2026 | 90.33 (-1.82%) | 90.00 | 89.60 - 91.00 | 0.4386 times | Mon 01 June 2026 | 92.00 (-3.16%) | 92.30 | 91.50 - 92.30 | 0.3509 times | Fri 29 May 2026 | 95.00 (-3.06%) | 94.50 | 94.30 - 95.00 | 0.2632 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 90.1 and 96.9
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 91.233333333333 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.50 (8.72%) | 88.50 | 86.70 - 93.50 | 1.6017 times | Fri 12 June 2026 | 86.00 (2.38%) | 84.00 | 84.00 - 90.00 | 1.0823 times | Fri 05 June 2026 | 84.00 (-11.58%) | 92.30 | 83.00 - 92.30 | 2.2511 times | Fri 29 May 2026 | 95.00 (1.28%) | 93.80 | 90.90 - 98.00 | 0.7359 times | Fri 22 May 2026 | 93.80 (-5.25%) | 99.00 | 93.60 - 99.50 | 1.039 times | Fri 15 May 2026 | 99.00 (-3.88%) | 103.00 | 98.00 - 103.95 | 0.6061 times | Fri 08 May 2026 | 103.00 (1.98%) | 100.80 | 96.05 - 106.00 | 0.7359 times | Wed 29 April 2026 | 101.00 (4.12%) | 94.50 | 94.02 - 104.00 | 0.6061 times | Fri 24 April 2026 | 97.00 (-1.47%) | 98.55 | 96.00 - 100.00 | 0.5628 times | Fri 17 April 2026 | 98.45 (3.63%) | 99.90 | 96.00 - 99.90 | 0.7792 times | Fri 10 April 2026 | 95.00 (10.45%) | 85.99 | 85.99 - 99.50 | 1.5584 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 88.25 and 98.75
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.50 (-1.58%) | 92.30 | 83.00 - 93.50 | 0.4233 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.2674 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.3156 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.5978 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2934 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3231 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.5199 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.8801 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.9313 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.4482 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.9915 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 73.75 and 102.75
| Yearly Target 1 | 67.17 |
| Yearly Target 2 | 80.33 |
| Yearly Target 3 | 96.166666666667 |
| Yearly Target 4 | 109.33 |
| Yearly Target 5 | 125.17 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.50 (-14.22%) | 108.00 | 83.00 - 112.00 | 0.0879 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.7995 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.1127 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aztec 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aztec 544177 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aztec 544177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91
Munafa value: 85 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 89.11 |
| 20 day DMA | 92.12 |
| 35 day DMA | 95.34 |
| 50 day DMA | 94.11 |
| 100 day DMA | 99.38 |
| 150 day DMA | 102.26 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 87.12 | 87.33 |
| 12 day EMA | 89.68 | 88.99 | 89.41 |
| 20 day EMA | 91.19 | 90.95 | 91.4 |
| 35 day EMA | 92.13 | 92.05 | 92.37 |
| 50 day EMA | 93.38 | 93.37 | 93.64 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 86.5 | 85.96 |
| 12 day SMA | 89.11 | 89.3 | 89.74 |
| 20 day SMA | 92.12 | 92.5 | 93.31 |
| 35 day SMA | 95.34 | 95.46 | 95.69 |
| 50 day SMA | 94.11 | 94.04 | 94.11 |
| 100 day SMA | 99.38 | 99.47 | 99.57 |
| 150 day SMA | 102.26 | 102.24 | 102.26 |
| 200 day SMA | 97.87 | 97.82 | 97.78 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 19.4
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
EPS is 4.82 and PE is: 19.4
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
