Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 95.51 and 97.71
| Intraday Target 1 | 93.77 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 95.973333333333 |
| Intraday Target 4 | 97.25 |
| Intraday Target 5 | 98.17 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.32 (-1.31%) | 95.71 | 94.70 - 96.90 | 1.9689 times | Mon 07 September 2026 | 97.60 (-0.36%) | 99.10 | 96.31 - 99.10 | 0.2073 times | Fri 04 September 2026 | 97.95 (2.43%) | 95.50 | 94.60 - 97.95 | 0.4663 times | Thu 03 September 2026 | 95.63 (-0.39%) | 97.99 | 95.00 - 98.50 | 1.9689 times | Wed 02 September 2026 | 96.00 (0.5%) | 94.50 | 94.50 - 96.00 | 0.1554 times | Tue 01 September 2026 | 95.52 (-1.53%) | 97.05 | 95.05 - 97.05 | 0.4145 times | Mon 31 August 2026 | 97.00 (-3.96%) | 97.00 | 97.00 - 97.00 | 0.0518 times | Fri 28 August 2026 | 101.00 (1.05%) | 98.00 | 94.00 - 101.00 | 2.228 times | Thu 27 August 2026 | 99.95 (0.86%) | 98.90 | 95.25 - 100.00 | 0.7772 times | Wed 26 August 2026 | 99.10 (5.43%) | 92.00 | 92.00 - 101.00 | 1.7617 times | Tue 25 August 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0518 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 93.31 and 97.71
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 94.31 |
| Weekly Target 3 | 96.706666666667 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.32 (-1.66%) | 99.10 | 94.70 - 99.10 | 0.4545 times | Fri 04 September 2026 | 97.95 (-3.02%) | 97.00 | 94.50 - 98.50 | 0.6385 times | Fri 28 August 2026 | 101.00 (8.95%) | 94.80 | 92.00 - 101.00 | 1.039 times | Fri 21 August 2026 | 92.70 (-1.38%) | 96.40 | 92.70 - 98.50 | 0.2814 times | Fri 14 August 2026 | 94.00 (-1.31%) | 95.25 | 93.60 - 97.90 | 0.2273 times | Thu 06 August 2026 | 95.25 (-7.97%) | 101.20 | 95.00 - 101.20 | 0.1299 times | Fri 31 July 2026 | 103.50 (2.27%) | 101.95 | 100.00 - 106.70 | 0.4329 times | Fri 24 July 2026 | 101.20 (3.16%) | 95.55 | 93.95 - 103.00 | 2.3268 times | Fri 17 July 2026 | 98.10 (2.72%) | 96.00 | 94.60 - 102.85 | 0.7251 times | Fri 10 July 2026 | 95.50 (-13.96%) | 106.50 | 94.10 - 106.50 | 3.7446 times | Fri 03 July 2026 | 111.00 (11%) | 102.00 | 96.60 - 115.00 | 4.0476 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 93.11 and 97.71
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 94.18 |
| Monthly Target 3 | 96.64 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.32 (-0.7%) | 97.05 | 94.50 - 99.10 | 0.4623 times | Mon 31 August 2026 | 97.00 (-6.28%) | 101.20 | 92.00 - 101.20 | 0.7212 times | Fri 31 July 2026 | 103.50 (-4.03%) | 105.60 | 93.95 - 113.90 | 4.1655 times | Tue 30 June 2026 | 107.85 (13.53%) | 92.30 | 83.00 - 115.00 | 1.7661 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.3329 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.393 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.7443 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.3652 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.4022 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.6472 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 1.0957 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 73.66 and 105.66
| Yearly Target 1 | 66.11 |
| Yearly Target 2 | 81.21 |
| Yearly Target 3 | 98.106666666667 |
| Yearly Target 4 | 113.21 |
| Yearly Target 5 | 130.11 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.32 (-11.63%) | 108.00 | 83.00 - 115.00 | 0.2779 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.7473 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 1.9748 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aztec 544177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aztec 544177 looks bearish. It has broken an important moving average level of 97.03 with high volumes
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 97.01 |
| 20 day DMA | 96.49 |
| 35 day DMA | 97.72 |
| 50 day DMA | 98.58 |
| 100 day DMA | 96.41 |
| 150 day DMA | 98.94 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 97.15 | 96.92 |
| 12 day EMA | 96.9 | 97 | 96.89 |
| 20 day EMA | 97.03 | 97.1 | 97.05 |
| 35 day EMA | 97.32 | 97.38 | 97.37 |
| 50 day EMA | 97.83 | 97.89 | 97.9 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 96.54 | 96.42 |
| 12 day SMA | 97.01 | 96.7 | 96.49 |
| 20 day SMA | 96.49 | 96.41 | 96.29 |
| 35 day SMA | 97.72 | 97.69 | 97.77 |
| 50 day SMA | 98.58 | 98.56 | 98.48 |
| 100 day SMA | 96.41 | 96.39 | 96.3 |
| 150 day SMA | 98.94 | 99.03 | 99.08 |
| 200 day SMA | 101.39 | 101.36 | 101.31 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 5.45 and PE is: 17.67
Last quarter profit: (March 2026 quarter) 3.18 crores (6.71%)
Debt: 16.70 in crores
Market capitalization: 136.00
EPS is 4.82 and PE is: 19.98
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
