ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aztec

Strong intraday Stock price targets for Aztec are 81.25 and 84.75

Intraday Target 180.67
Intraday Target 281.83
Intraday Target 384.166666666667
Intraday Target 485.33
Intraday Target 587.67

Daily price and volume Aztec

Date Closing Open Range Volume
Mon 30 March 2026 83.00 (-4.6%) 86.50 83.00 - 86.50 0.625 times
Fri 27 March 2026 87.00 (-3.39%) 90.00 86.00 - 90.05 1.5625 times
Wed 25 March 2026 90.05 (-5.11%) 91.25 90.00 - 91.25 1.25 times
Tue 24 March 2026 94.90 (-0.11%) 94.90 94.90 - 94.90 0.1042 times
Fri 20 March 2026 95.00 (0.53%) 95.00 95.00 - 95.00 1.4583 times
Thu 19 March 2026 94.50 (-0.47%) 91.30 91.29 - 95.00 0.7292 times
Wed 18 March 2026 94.95 (8.01%) 90.00 89.00 - 95.00 0.8333 times
Tue 17 March 2026 87.91 (-2.05%) 89.70 85.50 - 89.70 1.7708 times
Mon 16 March 2026 89.75 (-0.31%) 89.75 89.75 - 89.75 0.1042 times
Fri 13 March 2026 90.03 (-3.63%) 91.00 87.00 - 91.00 1.5625 times
Thu 12 March 2026 93.42 (-1.66%) 92.25 88.50 - 97.00 2.0833 times

 Daily chart Aztec

Weekly price and charts Aztec

Strong weekly Stock price targets for Aztec 544177 are 81.25 and 84.75

Weekly Target 180.67
Weekly Target 281.83
Weekly Target 384.166666666667
Weekly Target 485.33
Weekly Target 587.67

Weekly price and volumes for Aztec

Date Closing Open Range Volume
Mon 30 March 2026 83.00 (-4.6%) 86.50 83.00 - 86.50 0.2372 times
Fri 27 March 2026 87.00 (-8.42%) 94.90 86.00 - 94.90 1.1067 times
Fri 20 March 2026 95.00 (5.52%) 89.75 85.50 - 95.00 1.8577 times
Fri 13 March 2026 90.03 (-4.48%) 95.48 87.00 - 97.00 2.0158 times
Fri 06 March 2026 94.25 (-1.57%) 90.50 90.00 - 102.00 1.1462 times
Fri 27 February 2026 95.75 (-5.43%) 100.05 95.00 - 100.25 0.5929 times
Thu 19 February 2026 101.25 (-5.81%) 103.05 98.00 - 105.00 0.5138 times
Fri 13 February 2026 107.50 (3.37%) 107.00 102.00 - 112.00 1.1462 times
Wed 04 February 2026 104.00 (-3.12%) 106.50 98.00 - 107.00 0.8696 times
Fri 30 January 2026 107.35 (2.24%) 103.00 99.95 - 108.90 0.5138 times
Fri 23 January 2026 105.00 (2.49%) 102.45 98.00 - 108.00 1.0672 times

 weekly chart Aztec

Monthly price and charts Aztec

Strong monthly Stock price targets for Aztec 544177 are 73.5 and 92.5

Monthly Target 170.33
Monthly Target 276.67
Monthly Target 389.333333333333
Monthly Target 495.67
Monthly Target 5108.33

Monthly price and volumes Aztec

Date Closing Open Range Volume
Mon 30 March 2026 83.00 (-13.32%) 90.50 83.00 - 102.00 0.4779 times
Fri 27 February 2026 95.75 (-10.81%) 106.50 95.00 - 112.00 0.2345 times
Fri 30 January 2026 107.35 (-1.51%) 108.00 98.00 - 111.30 0.2582 times
Wed 31 December 2025 109.00 (10.1%) 96.00 93.60 - 120.00 0.4156 times
Fri 28 November 2025 99.00 (-18.46%) 117.00 98.50 - 118.00 0.7035 times
Fri 31 October 2025 121.41 (26.9%) 96.99 95.15 - 128.00 3.9418 times
Tue 30 September 2025 95.67 (16.94%) 82.37 82.37 - 98.00 1.1576 times
Fri 29 August 2025 81.81 (1.56%) 80.65 78.25 - 86.00 0.7925 times
Thu 31 July 2025 80.55 (-1.44%) 83.90 78.10 - 87.70 0.9676 times
Mon 30 June 2025 81.73 (-0.43%) 83.00 80.20 - 87.99 1.0508 times
Fri 30 May 2025 82.08 (-8.03%) 88.00 79.50 - 104.28 2.4933 times

 monthly chart Aztec

Yearly price and charts Aztec

Strong yearly Stock price targets for Aztec 544177 are 68.5 and 97.5

Yearly Target 163.67
Yearly Target 273.33
Yearly Target 392.666666666667
Yearly Target 4102.33
Yearly Target 5121.67

Yearly price and volumes Aztec

Date Closing Open Range Volume
Mon 30 March 2026 83.00 (-23.85%) 108.00 83.00 - 112.00 0.0487 times
Wed 31 December 2025 109.00 (11.3%) 97.50 70.00 - 128.00 0.8102 times
Tue 31 December 2024 97.93 (0%) 90.00 63.00 - 135.00 2.1411 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Aztec

Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aztec 544177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aztec (544177) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aztec in short term and the sell signal is strong.

Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aztec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.

Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aztec 544177

DMA (daily moving average) of Aztec 544177

DMA period DMA value
5 day DMA 89.99
12 day DMA 91.29
20 day DMA 93.51
35 day DMA 98.34
50 day DMA 100.98
100 day DMA 105.97
150 day DMA 99.57
200 day DMA 96.28

EMA (exponential moving average) of Aztec 544177

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1990.7992.69
12 day EMA91.292.6993.72
20 day EMA93.6394.7595.57
35 day EMA97.2798.1198.76
50 day EMA101.14101.88102.49

SMA (simple moving average) of Aztec 544177

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9992.2993.88
12 day SMA91.2991.9292.53
20 day SMA93.5194.4295.32
35 day SMA98.3498.8299.27
50 day SMA100.98101.7102.34
100 day SMA105.97106.18106.39
150 day SMA99.5799.5999.57
200 day SMA96.2896.3296.34

Fundamentals, profit and EPS of Aztec 544177

EPS is 4.82 and PE is: 17.22

Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)

Debt: 10.28 in crores

Market capitalization: 118.32

EPS is 4.82 and PE is: 17.22

Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)

Debt: 10.28 in crores

Market capitalization: 138.52

Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top