Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 93.9 and 97.7
| Intraday Target 1 | 90.73 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 94.533333333333 |
| Intraday Target 4 | 97.07 |
| Intraday Target 5 | 98.33 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.80 (4.13%) | 92.00 | 92.00 - 95.80 | 0.4348 times | Mon 25 May 2026 | 92.00 (-1.92%) | 93.80 | 90.90 - 93.80 | 1.3043 times | Fri 22 May 2026 | 93.80 (-2.29%) | 94.20 | 93.60 - 94.25 | 1.5217 times | Thu 21 May 2026 | 96.00 (0.73%) | 94.10 | 94.10 - 96.50 | 1.087 times | Wed 20 May 2026 | 95.30 (-3.98%) | 99.00 | 95.10 - 99.50 | 1.7391 times | Mon 18 May 2026 | 99.25 (0.25%) | 99.00 | 98.50 - 99.50 | 0.8696 times | Fri 15 May 2026 | 99.00 (-2.94%) | 99.00 | 98.50 - 100.00 | 1.087 times | Thu 14 May 2026 | 102.00 (0.99%) | 99.00 | 98.00 - 102.00 | 0.8696 times | Tue 12 May 2026 | 101.00 (-1.94%) | 103.95 | 99.00 - 103.95 | 0.6522 times | Mon 11 May 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.4348 times | Fri 08 May 2026 | 103.00 (3.52%) | 98.50 | 98.50 - 106.00 | 1.5217 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 93.35 and 98.25
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.80 (2.13%) | 93.80 | 90.90 - 95.80 | 0.4396 times | Fri 22 May 2026 | 93.80 (-5.25%) | 99.00 | 93.60 - 99.50 | 1.3187 times | Fri 15 May 2026 | 99.00 (-3.88%) | 103.00 | 98.00 - 103.95 | 0.7692 times | Fri 08 May 2026 | 103.00 (1.98%) | 100.80 | 96.05 - 106.00 | 0.9341 times | Wed 29 April 2026 | 101.00 (4.12%) | 94.50 | 94.02 - 104.00 | 0.7692 times | Fri 24 April 2026 | 97.00 (-1.47%) | 98.55 | 96.00 - 100.00 | 0.7143 times | Fri 17 April 2026 | 98.45 (3.63%) | 99.90 | 96.00 - 99.90 | 0.989 times | Fri 10 April 2026 | 95.00 (10.45%) | 85.99 | 85.99 - 99.50 | 1.978 times | Thu 02 April 2026 | 86.01 (-1.14%) | 86.50 | 83.00 - 87.00 | 0.5495 times | Fri 27 March 2026 | 87.00 (-8.42%) | 94.90 | 86.00 - 94.90 | 1.5385 times | Fri 20 March 2026 | 95.00 (5.52%) | 89.75 | 85.50 - 95.00 | 2.5824 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 85.8 and 100.9
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.80 (-5.15%) | 100.80 | 90.90 - 106.00 | 0.2221 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.2996 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.5675 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2785 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3067 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.4935 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.8354 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.681 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.3747 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.9411 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 1.1491 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 74.9 and 103.9
| Yearly Target 1 | 67.93 |
| Yearly Target 2 | 81.87 |
| Yearly Target 3 | 96.933333333333 |
| Yearly Target 4 | 110.87 |
| Yearly Target 5 | 125.93 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.80 (-12.11%) | 108.00 | 83.00 - 112.00 | 0.0702 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.8043 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.1255 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aztec 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 98.3 |
| 20 day DMA | 98.55 |
| 35 day DMA | 95.97 |
| 50 day DMA | 95.59 |
| 100 day DMA | 100.64 |
| 150 day DMA | 102.35 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 94.94 | 96.41 |
| 12 day EMA | 96.84 | 97.03 | 97.94 |
| 20 day EMA | 97.23 | 97.38 | 97.95 |
| 35 day EMA | 97.17 | 97.25 | 97.56 |
| 50 day EMA | 96.26 | 96.28 | 96.45 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 95.27 | 96.67 |
| 12 day SMA | 98.3 | 98.53 | 99.15 |
| 20 day SMA | 98.55 | 98.71 | 99.03 |
| 35 day SMA | 95.97 | 95.93 | 96.02 |
| 50 day SMA | 95.59 | 95.69 | 95.95 |
| 100 day SMA | 100.64 | 100.76 | 100.98 |
| 150 day SMA | 102.35 | 102.28 | 102.24 |
| 200 day SMA | 97.41 | 97.36 | 97.31 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 19.88
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
EPS is 4.82 and PE is: 19.88
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
