Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 102.1 and 107.1
| Intraday Target 1 | 98.07 |
| Intraday Target 2 | 101.13 |
| Intraday Target 3 | 103.06666666667 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 108.07 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.20 (1.17%) | 102.90 | 100.00 - 105.00 | 0.5319 times | Mon 27 July 2026 | 103.00 (1.78%) | 101.95 | 101.00 - 103.50 | 0.461 times | Fri 24 July 2026 | 101.20 (4.12%) | 96.60 | 96.60 - 102.00 | 0.4965 times | Thu 23 July 2026 | 97.20 (2.91%) | 95.00 | 95.00 - 98.50 | 0.5674 times | Wed 22 July 2026 | 94.45 (-5.79%) | 98.90 | 93.95 - 99.00 | 3.4397 times | Tue 21 July 2026 | 100.25 (-0.74%) | 100.10 | 95.40 - 103.00 | 2.8369 times | Mon 20 July 2026 | 101.00 (2.96%) | 95.55 | 95.55 - 101.00 | 0.2837 times | Fri 17 July 2026 | 98.10 (-2.82%) | 100.00 | 98.10 - 100.00 | 0.0709 times | Thu 16 July 2026 | 100.95 (2.75%) | 102.85 | 98.25 - 102.85 | 0.2482 times | Wed 15 July 2026 | 98.25 (3.1%) | 96.00 | 96.00 - 98.35 | 1.0638 times | Tue 14 July 2026 | 95.30 (-4.89%) | 99.50 | 94.60 - 99.50 | 0.6383 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 102.1 and 107.1
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.20 (2.96%) | 101.95 | 100.00 - 105.00 | 0.2174 times | Fri 24 July 2026 | 101.20 (3.16%) | 95.55 | 93.95 - 103.00 | 1.6693 times | Fri 17 July 2026 | 98.10 (2.72%) | 96.00 | 94.60 - 102.85 | 0.5202 times | Fri 10 July 2026 | 95.50 (-13.96%) | 106.50 | 94.10 - 106.50 | 2.6863 times | Fri 03 July 2026 | 111.00 (11%) | 102.00 | 96.60 - 115.00 | 2.9037 times | Thu 25 June 2026 | 100.00 (5.21%) | 95.05 | 95.00 - 105.00 | 0.7453 times | Fri 19 June 2026 | 95.05 (10.52%) | 88.50 | 86.70 - 96.00 | 0.528 times | Fri 12 June 2026 | 86.00 (2.38%) | 84.00 | 84.00 - 90.00 | 0.1941 times | Fri 05 June 2026 | 84.00 (-11.58%) | 92.30 | 83.00 - 92.30 | 0.4037 times | Fri 29 May 2026 | 95.00 (1.28%) | 93.80 | 90.90 - 98.00 | 0.132 times | Fri 22 May 2026 | 93.80 (-5.25%) | 99.00 | 93.60 - 99.50 | 0.1863 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 89.1 and 109.05
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 104.01666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.20 (-3.38%) | 105.60 | 93.95 - 113.90 | 2.5694 times | Tue 30 June 2026 | 107.85 (13.53%) | 92.30 | 83.00 - 115.00 | 1.104 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.2081 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.2457 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.4653 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2283 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.2514 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.4046 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.685 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 3.8382 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.1272 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 77.6 and 109.6
| Yearly Target 1 | 68.73 |
| Yearly Target 2 | 86.47 |
| Yearly Target 3 | 100.73333333333 |
| Yearly Target 4 | 118.47 |
| Yearly Target 5 | 132.73 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.20 (-4.4%) | 108.00 | 83.00 - 115.00 | 0.2441 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.7566 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 1.9994 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aztec 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 99.51 |
| 20 day DMA | 100.44 |
| 35 day DMA | 96.87 |
| 50 day DMA | 96.92 |
| 100 day DMA | 97.01 |
| 150 day DMA | 100.34 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 100.25 | 98.88 |
| 12 day EMA | 100.23 | 99.51 | 98.87 |
| 20 day EMA | 99.56 | 99.07 | 98.66 |
| 35 day EMA | 98.68 | 98.35 | 98.08 |
| 50 day EMA | 97.54 | 97.27 | 97.04 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 99.22 | 98.82 |
| 12 day SMA | 99.51 | 98.78 | 98.35 |
| 20 day SMA | 100.44 | 100.22 | 100.07 |
| 35 day SMA | 96.87 | 96.47 | 96.16 |
| 50 day SMA | 96.92 | 96.82 | 96.73 |
| 100 day SMA | 97.01 | 97.01 | 97.03 |
| 150 day SMA | 100.34 | 100.38 | 100.46 |
| 200 day SMA | 100.19 | 100.09 | 99.99 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 5.45 and PE is: 19.12
Last quarter profit: (March 2026 quarter) 3.18 crores (6.71%)
Debt: 16.70 in crores
Market capitalization: 136.00
EPS is 4.82 and PE is: 21.62
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
