ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aztec

Strong intraday Stock price targets for Aztec are 103.9 and 114.5

Intraday Target 195.77
Intraday Target 2101.43
Intraday Target 3106.36666666667
Intraday Target 4112.03
Intraday Target 5116.97

Daily price and volume Aztec

Date Closing Open Range Volume
Mon 12 January 2026 107.10 (1.04%) 101.00 100.70 - 111.30 2.3077 times
Fri 09 January 2026 106.00 (1%) 104.95 104.95 - 107.00 0.3077 times
Thu 08 January 2026 104.95 (3.91%) 104.00 103.00 - 104.95 0.6154 times
Tue 06 January 2026 101.00 (-4.13%) 102.00 101.00 - 102.00 1.2308 times
Fri 02 January 2026 105.35 (-2.45%) 106.00 105.15 - 106.00 1.2308 times
Thu 01 January 2026 108.00 (-0.92%) 108.00 108.00 - 108.00 0.4615 times
Wed 31 December 2025 109.00 (-1.85%) 108.50 108.00 - 110.00 1.0769 times
Tue 30 December 2025 111.05 (-4.27%) 113.25 111.00 - 113.25 0.6154 times
Mon 29 December 2025 116.00 (-1.69%) 117.00 116.00 - 117.00 0.4615 times
Fri 26 December 2025 118.00 (4.38%) 110.50 110.50 - 118.70 1.6923 times
Wed 24 December 2025 113.05 (-5%) 115.10 113.05 - 115.10 1.0769 times

 Daily chart Aztec

Weekly price and charts Aztec

Strong weekly Stock price targets for Aztec 544177 are 103.9 and 114.5

Weekly Target 195.77
Weekly Target 2101.43
Weekly Target 3106.36666666667
Weekly Target 4112.03
Weekly Target 5116.97

Weekly price and volumes for Aztec

Date Closing Open Range Volume
Mon 12 January 2026 107.10 (1.04%) 101.00 100.70 - 111.30 0.4065 times
Fri 09 January 2026 106.00 (0.62%) 102.00 101.00 - 107.00 0.3794 times
Fri 02 January 2026 105.35 (-10.72%) 117.00 105.15 - 117.00 0.6775 times
Fri 26 December 2025 118.00 (-0.48%) 119.00 110.50 - 120.00 0.8672 times
Fri 19 December 2025 118.57 (9%) 108.50 108.50 - 119.55 1.0569 times
Fri 12 December 2025 108.78 (11%) 98.11 97.00 - 109.75 0.813 times
Fri 05 December 2025 98.00 (-1.01%) 96.00 93.60 - 98.50 0.6775 times
Fri 28 November 2025 99.00 (-8.5%) 107.00 98.50 - 107.00 1.626 times
Fri 21 November 2025 108.20 (-4.92%) 113.75 108.15 - 117.00 1.5447 times
Fri 14 November 2025 113.80 (2.06%) 114.95 102.25 - 116.90 1.9512 times
Fri 07 November 2025 111.50 (-8.16%) 117.00 106.10 - 118.00 1.3008 times

 weekly chart Aztec

Monthly price and charts Aztec

Strong monthly Stock price targets for Aztec 544177 are 98.6 and 109.2

Monthly Target 195.77
Monthly Target 2101.43
Monthly Target 3106.36666666667
Monthly Target 4112.03
Monthly Target 5116.97

Monthly price and volumes Aztec

Date Closing Open Range Volume
Mon 12 January 2026 107.10 (-1.74%) 108.00 100.70 - 111.30 0.0967 times
Wed 31 December 2025 109.00 (10.1%) 96.00 93.60 - 120.00 0.3383 times
Fri 28 November 2025 99.00 (-18.46%) 117.00 98.50 - 118.00 0.5727 times
Fri 31 October 2025 121.41 (26.9%) 96.99 95.15 - 128.00 3.2093 times
Tue 30 September 2025 95.67 (16.94%) 82.37 82.37 - 98.00 0.9425 times
Fri 29 August 2025 81.81 (1.56%) 80.65 78.25 - 86.00 0.6452 times
Thu 31 July 2025 80.55 (-1.44%) 83.90 78.10 - 87.70 0.7878 times
Mon 30 June 2025 81.73 (-0.43%) 83.00 80.20 - 87.99 0.8555 times
Fri 30 May 2025 82.08 (-8.03%) 88.00 79.50 - 104.28 2.03 times
Wed 30 April 2025 89.25 (6.1%) 86.95 86.95 - 101.90 0.522 times
Fri 28 March 2025 84.12 (-0.05%) 86.68 82.01 - 100.00 1.2252 times

 monthly chart Aztec

Yearly price and charts Aztec

Strong yearly Stock price targets for Aztec 544177 are 98.6 and 109.2

Yearly Target 195.77
Yearly Target 2101.43
Yearly Target 3106.36666666667
Yearly Target 4112.03
Yearly Target 5116.97

Yearly price and volumes Aztec

Date Closing Open Range Volume
Mon 12 January 2026 107.10 (-1.74%) 108.00 100.70 - 111.30 0.006 times
Wed 31 December 2025 109.00 (11.3%) 97.50 70.00 - 128.00 0.8219 times
Tue 31 December 2024 97.93 (0%) 90.00 63.00 - 135.00 2.172 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Aztec

Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aztec 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aztec 544177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aztec in short term and the sell signal is strong.

Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aztec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aztec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.71 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.

Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aztec 544177

DMA (daily moving average) of Aztec 544177

DMA period DMA value
5 day DMA 104.88
12 day DMA 109.88
20 day DMA 110.61
35 day DMA 107.29
50 day DMA 109.72
100 day DMA 101.74
150 day DMA 95.46
200 day DMA 94.89

EMA (exponential moving average) of Aztec 544177

EMA period EMA current EMA prev EMA prev2
5 day EMA106.35105.97105.95
12 day EMA108108.16108.55
20 day EMA108.57108.73109.02
35 day EMA110.07110.24110.49
50 day EMA109.93110.05110.22

SMA (simple moving average) of Aztec 544177

SMA period SMA current SMA prev SMA prev2
5 day SMA104.88105.06105.66
12 day SMA109.88110.88111.93
20 day SMA110.61110.11109.71
35 day SMA107.29107.48107.55
50 day SMA109.72109.92110.21
100 day SMA101.74101.49101.23
150 day SMA95.4695.4195.36
200 day SMA94.8994.7894.66

Fundamentals, profit and EPS of Aztec 544177

EPS is 4.82 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)

Debt: 10.28 in crores

Market capitalization: 138.52

EPS is 5.41 and PE is: 19.8

Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)

Debt: 5.09 in crores

Market capitalization: 111.26

Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top