BSE AZTEC 544177 All indicator, AZTEC 544177 indicators All technical analysis, AZTEC 544177 indicators All free charts, AZTEC 544177 indicators All historical values BSE

Stock 544177 - Share AZTEC trades in BSE

Daily Support: 116.22
Daily Resistance: 121.91
5 Day DMA Moving Average is 113.35
20 Day DMA Moving Average is 104.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.14%	113.86	118.57	119.55	113.86	0.05 times
Wed 17 Dec 2025	-0.25%	114.00	113.86	115.00	113.00	0.02 times
Tue 16 Dec 2025	2.46%	111.25	114.14	116.80	110.14	0.04 times
Mon 15 Dec 2025	2.41%	108.50	111.40	114.21	108.50	0.04 times
Fri 12 Dec 2025	2.62%	103.00	108.78	109.75	103.00	0.05 times
Thu 11 Dec 2025	4.07%	106.94	106.00	106.94	106.00	0.01 times
Wed 10 Dec 2025	5%	101.00	101.85	101.85	101.00	0.03 times
Tue 09 Dec 2025	-1.02%	98.00	97.00	98.00	97.00	0.01 times
Mon 08 Dec 2025	0%	98.11	98.00	98.11	98.00	0.02 times
Fri 05 Dec 2025	0.38%	97.82	98.00	98.00	97.82	0.01 times

Volume is calculated using 10 day average volume

BSE AZTEC 544177 All indicator, AZTEC 544177 indicators All technical analysis, AZTEC 544177 indicators All free charts, AZTEC 544177 indicators All historical values BSE

Below are charts of BSE AZTEC 544177 All indicator, AZTEC 544177 indicators All technical analysis, AZTEC 544177 indicators All free charts, AZTEC 544177 indicators All historical values BSE

AZTEC 544177 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AZTEC 544177 ADX is: 16, 33, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AZTEC 544177 are:

ADX	+DY	-DY
15.1	32.5	24
2.9	27.8	26.2
3.1	28.8	27.1
4.6	27.5	30.2
19.4	22.5	33.3
11.5	25.3	31.9
30.9	18.3	34.7
49.5	12.7	37.7
47.7	13	36.6
48.5	12.7	36.6

ADX charts for AZTEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AZTEC 544177 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AZTEC is 104.48

50 day MA of AZTEC is 110.44

100 day MA of AZTEC is 98.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AZTEC 544177 is uptrend

Historical Moving averages values of AZTEC 544177 are:

Price	20 day	50 day	100 day
118.57	104.48	110.44	98.18
113.86	104.27	110.12	97.8
114.14	104.26	109.76	97.49
111.40	104.24	109.16	97.17
108.78	104.09	108.73	96.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

AZTEC 544177 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AZTEC 544177 is: 17300 M

Current day volume is 0.751 times compared to averaged volume AZTEC has

Historical price to volume measure of AZTEC is:

Price	Percent Change	Percent change within day	Volume change
118.57	4.14%	4.14%	0.751 times
113.86	-0.25%	-0.12%	0.289 times
114.14	2.46%	2.6%	0.636 times
111.40	2.41%	2.67%	0.578 times
108.78	2.62%	5.61%	0.751 times
106.00	4.07%	-0.88%	0.173 times
101.85	5%	0.84%	0.405 times
97.00	-1.02%	-1.02%	0.116 times
98.00	0%	-0.11%	0.289 times
98.00	0.38%	0.18%	0.116 times

Price to volume Charts of AZTEC 544177 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AZTEC 544177 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AZTEC 544177 is: 104.48 & deviation is 6.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AZTEC 544177 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.57	104.48	6.81	118.11	90.85
113.86	104.27	6.42	117.11	91.43
114.14	104.26	6.41	117.07	91.45
111.40	104.24	6.38	117	91.48
108.78	104.09	6.24	116.58	91.6

Bollinger Bands charts for AZTEC 544177 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AZTEC 544177 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AZTEC 544177

14 day AZTEC 544177 RSI is: 56.04

According to RSI indicator, Buying is dominating the stock of AZTEC 544177

Historical values of RSI indicator for AZTEC are as follows in descending order:

56.04 54.92 53.29 53.37 53.54 53.61 52.77 51.33 50.2 50.2 51.8 52.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AZTEC 544177 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AZTEC 544177

12,26,9 day AZTEC 544177 MACD is: 108.66, 107.25, 1.41

According to MACD indicator, Prices of AZTEC 544177 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AZTEC 544177 are:

108.66, 107.25, 1.41
106.86, 106.34, 0.52
105.59, 105.74, -0.14999999999999
104.04, 105.07, -1.03
102.7, 104.56, -1.86
101.59, 104.22, -2.63
100.79, 104.08, -3.29
100.6, 104.26, -3.66
101.26, 104.84, -3.58
101.85, 105.39, -3.54

MACD charts of AZTEC 544177 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AZTEC 544177 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AZTEC 544177 CCI is: 135

According to CCI indicator, AZTEC 544177 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AZTEC

Historical CCI values of AZTEC 544177 are:

135 101 99 76 34 25 -22 -64 -57 -58

CCI charts of AZTEC 544177 are below. Second charts towards left.

AZTEC 544177 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AZTEC 544177 Stochastics is: 91

According to Stochastics indicator, Buying is coming in AZTEC

AZTEC 544177 is closing near its highest highs

Historical Stochastics values of AZTEC 544177 are:

91 91 91 91 91 91 91 91 91 91

AZTEC 544177 Stochastics charts are below. Third charts to the left, at the bottom