BSE AZTEC 544177 All indicator, AZTEC 544177 indicators All technical analysis, AZTEC 544177 indicators All free charts, AZTEC 544177 indicators All historical values BSE

Stock 544177 - Share AZTEC trades in BSE

Daily Support: 97.95
Daily Resistance: 98.06
5 Day DMA Moving Average is 97.46
20 Day DMA Moving Average is 105.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	98.11	98.00	98.11	98.00	0.02 times
Fri 05 Dec 2025	0.38%	97.82	98.00	98.00	97.82	0.01 times
Wed 03 Dec 2025	2.57%	95.19	97.63	98.00	95.19	0.02 times
Tue 02 Dec 2025	-3.37%	96.10	95.18	97.95	93.60	0.05 times
Mon 01 Dec 2025	-0.51%	96.00	98.50	98.50	96.00	0.02 times
Fri 28 Nov 2025	-1.98%	98.50	99.00	99.00	98.50	0.04 times
Thu 27 Nov 2025	-3.4%	102.00	101.00	102.00	99.35	0.06 times
Wed 26 Nov 2025	4.97%	101.60	104.55	104.55	101.60	0.1 times
Tue 25 Nov 2025	-4.92%	102.00	99.60	102.50	99.60	0.01 times
Mon 24 Nov 2025	-3.19%	107.00	104.75	107.00	104.75	0.02 times

Volume is calculated using 10 day average volume

BSE AZTEC 544177 All indicator, AZTEC 544177 indicators All technical analysis, AZTEC 544177 indicators All free charts, AZTEC 544177 indicators All historical values BSE

Below are charts of BSE AZTEC 544177 All indicator, AZTEC 544177 indicators All technical analysis, AZTEC 544177 indicators All free charts, AZTEC 544177 indicators All historical values BSE

AZTEC 544177 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AZTEC 544177 ADX is: 48, 13, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AZTEC 544177 are:

ADX	+DY	-DY
47.7	13	36.6
48.5	12.7	36.6
48.2	12.8	36.8
48.1	13.4	38.2
44.9	14.3	37.5
40.9	14.9	35.6
39.6	15.4	35.6
35.8	16.6	35.1
43.1	14.9	37.4
35.5	15.8	33.2

ADX charts for AZTEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AZTEC 544177 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AZTEC is 105.32

50 day MA of AZTEC is 107.65

100 day MA of AZTEC is 95.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AZTEC 544177 is downtrend

Historical Moving averages values of AZTEC 544177 are:

Price	20 day	50 day	100 day
98.00	105.32	107.65	95.99
98.00	105.99	107.48	95.81
97.63	106.57	107.31	95.63
95.18	107.46	107.18	95.49
98.50	108.77	107.08	95.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

AZTEC 544177 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AZTEC 544177 is: 26800 M

Current day volume is 0.187 times compared to averaged volume AZTEC has

Historical price to volume measure of AZTEC is:

Price	Percent Change	Percent change within day	Volume change
98.00	0%	-0.11%	0.187 times
98.00	0.38%	0.18%	0.075 times
97.63	2.57%	2.56%	0.224 times
95.18	-3.37%	-0.96%	0.448 times
98.50	-0.51%	2.6%	0.187 times
99.00	-1.98%	0.51%	0.41 times
101.00	-3.4%	-0.98%	0.597 times
104.55	4.97%	2.9%	0.97 times
99.60	-4.92%	-2.35%	0.112 times
104.75	-3.19%	-2.1%	0.149 times

Price to volume Charts of AZTEC 544177 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AZTEC 544177 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AZTEC 544177 is: 105.32 & deviation is 6.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AZTEC 544177 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.00	105.32	6.34	117.99	92.65
98.00	105.99	6.24	118.47	93.51
97.63	106.57	6	118.58	94.56
95.18	107.46	5.93	119.31	95.61
98.50	108.77	5.97	120.7	96.84

Bollinger Bands charts for AZTEC 544177 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AZTEC 544177 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AZTEC 544177

14 day AZTEC 544177 RSI is: 50.19

According to RSI indicator,

Historical values of RSI indicator for AZTEC are as follows in descending order:

50.19 50.19 51.8 52.05 52.56 51.06 50.55 51.08 49.62 51.39 52.09 54.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AZTEC 544177 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AZTEC 544177

12,26,9 day AZTEC 544177 MACD is: 101.26, 104.84, -3.58

According to MACD indicator, Prices of AZTEC 544177 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AZTEC 544177 are:

101.26, 104.84, -3.58
101.85, 105.39, -3.54
102.55, 105.98, -3.43
103.45, 106.65, -3.2
104.95, 107.57, -2.62
106.12, 108.3, -2.18
107.41, 109.04, -1.63
108.58, 109.68, -1.1
109.31, 110.09, -0.78
111.08, 110.93, 0.14999999999999

MACD charts of AZTEC 544177 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AZTEC 544177 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AZTEC 544177 CCI is: -61

According to CCI indicator, AZTEC 544177 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AZTEC

Historical CCI values of AZTEC 544177 are:

-61 -62 -74 -91 -65 -51 -28 6 -30 29

CCI charts of AZTEC 544177 are below. Second charts towards left.

AZTEC 544177 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AZTEC 544177 Stochastics is: 19

According to Stochastics indicator, Buying is coming in AZTEC

AZTEC 544177 is closing near its lowest lows

Historical Stochastics values of AZTEC 544177 are:

19 19 19 19 19 19 19 19 19 19

AZTEC 544177 Stochastics charts are below. Third charts to the left, at the bottom