ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544177 Historical charts - AZTEC

Historical charts for Stock 544177 - Share AZTEC trades in BSE

Moving Averages for

  • 5Day Average: 88.4
  • 12Day Average: 89.11
  • 20Day Average: 92.12
  • 50Day Average: 94.11
  • 100Day Average: 99.38
  • 150Day Average: 102.26

544177 Indicators & signals

Indicator MACD (12,26,9)

89.68, 92.1, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.45, 39.78, 29.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 93.50 88.50 to 93.50 7.84% 1.25 times
16 Tue Jun 2026 86.70 86.70 to 87.61 -2.58% 0.29 times
15 Mon Jun 2026 89.00 87.10 to 90.00 3.49% 2.02 times
12 Fri Jun 2026 86.00 85.01 to 86.00 -0.92% 0.67 times
11 Thu Jun 2026 86.80 86.00 to 90.00 3.33% 0.96 times
09 Tue Jun 2026 84.00 84.00 to 86.00 0% 0.58 times
08 Mon Jun 2026 84.00 84.00 to 84.00 0% 0.19 times
05 Fri Jun 2026 84.00 83.00 to 90.00 -7.01% 4.13 times
03 Wed Jun 2026 90.33 89.60 to 91.00 -1.82% 0.48 times
01 Mon Jun 2026 92.00 91.50 to 92.30 -3.16% 0.38 times
29 Fri May 2026 95.00 94.30 to 95.00 -3.06% 0.29 times
27 Wed May 2026 98.00 96.00 to 98.00 2.3% 0.58 times

Technical analysis forecast of 544177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544177 544177 at this time. Stock is rising and might rise more.

It appears as if 544177 544177 gave a large move recently.

Stock of 544177 (544177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544177 is bullish for shortterm, and stock might move up till 96.7 or till 103.2. Use a stoploss of 91.24 and if this stock hits its stoploss, then it can fall down till 85.82

Tomorrow's movement Prediction of 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544177 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544177 Historical charts - Share AZTEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544177 Historical charts - Share AZTEC

 

Back to top