ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544177 Historical charts - AZTEC

Historical charts for Stock 544177 - Share AZTEC trades in BSE

Moving Averages for

  • 5Day Average: 94.92
  • 12Day Average: 94.09
  • 20Day Average: 95.01
  • 50Day Average: 96.8
  • 100Day Average: 96.79
  • 150Day Average: 97.26

544177 Indicators & signals

Indicator MACD (12,26,9)

94.61, 95.29, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

7.35, 27.44, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 95.79 95.79 to 95.79 2.78% 0.16 times
28 Mon Sep 2026 93.20 93.19 to 93.20 -2.2% 0.81 times
25 Fri Sep 2026 95.30 92.60 to 95.30 0% 0.32 times
23 Wed Sep 2026 95.30 94.95 to 95.30 0.32% 0.65 times
22 Tue Sep 2026 95.00 92.50 to 95.00 3.49% 0.32 times
21 Mon Sep 2026 91.80 91.51 to 92.00 -1.29% 0.97 times
18 Fri Sep 2026 93.00 92.00 to 93.00 0.98% 1.29 times
17 Thu Sep 2026 92.10 92.00 to 92.50 -1.6% 0.81 times
16 Wed Sep 2026 93.60 92.55 to 93.60 -0.43% 1.13 times
15 Tue Sep 2026 94.00 94.00 to 95.00 -2.08% 0.65 times
11 Fri Sep 2026 96.00 92.00 to 96.00 2.13% 3.06 times
10 Thu Sep 2026 94.00 93.00 to 96.10 -1.21% 13.06 times

Technical analysis forecast of 544177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544177 544177 at this time. Stock is rising and might rise more.

It appears as if 544177 544177 gave a large move recently.

Stock of 544177 (544177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544177 is bullish for shortterm, and stock might move up till 96.6 or till 98.6. Use a stoploss of 94.99 and if this stock hits its stoploss, then it can fall down till 93.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544177 Historical charts - Share AZTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544177 Historical charts - Share AZTEC

 

Back to top