ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544177 Historical charts - AZTEC

Historical charts for Stock 544177 - Share AZTEC trades in BSE

Moving Averages for

  • 5Day Average: 88.19
  • 12Day Average: 90.54
  • 20Day Average: 92.8
  • 50Day Average: 100.44
  • 100Day Average: 105.77
  • 150Day Average: 99.56

544177 Indicators & signals

Indicator MACD (12,26,9)

90.4, 94.3, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

41.48, 15.91, 38.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 86.01 86.01 to 87.00 3.63% 0.42 times
30 Mon Mar 2026 83.00 83.00 to 86.50 -4.6% 0.63 times
27 Fri Mar 2026 87.00 86.00 to 90.05 -3.39% 1.56 times
25 Wed Mar 2026 90.05 90.00 to 91.25 -5.11% 1.25 times
24 Tue Mar 2026 94.90 94.90 to 94.90 -0.11% 0.1 times
20 Fri Mar 2026 95.00 95.00 to 95.00 0.53% 1.46 times
19 Thu Mar 2026 94.50 91.29 to 95.00 -0.47% 0.73 times
18 Wed Mar 2026 94.95 89.00 to 95.00 8.01% 0.83 times
17 Tue Mar 2026 87.91 85.50 to 89.70 -2.05% 1.77 times
16 Mon Mar 2026 89.75 89.75 to 89.75 -0.31% 0.1 times
13 Fri Mar 2026 90.03 87.00 to 91.00 -3.63% 1.56 times
12 Thu Mar 2026 93.42 88.50 to 97.00 -1.66% 2.08 times

Technical analysis forecast for 544177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544177 544177 at this time. Stock is falling and might fall more.

It appears as if 544177 544177 gave a large move recently.

Stock of 544177 (544177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544177 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544177 stays below 88.4, but if it comes above 88.4, then a intra day buy could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 83 as target. However if you take a buy trade in 544177, then use 88.4 as stoploss and 92.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544177 Historical charts - Share AZTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544177 Historical charts - Share AZTEC

 

Back to top