ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544177 Historical charts - AZTEC

Historical charts for Stock 544177 - Share AZTEC trades in BSE

Moving Averages for

  • 5Day Average: 99.22
  • 12Day Average: 98.78
  • 20Day Average: 100.22
  • 50Day Average: 96.82
  • 100Day Average: 97.01
  • 150Day Average: 100.38

544177 Indicators & signals

Indicator MACD (12,26,9)

99.5, 98.62, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

30.83, 29.18, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 103.00 101.00 to 103.50 1.78% 0.46 times
24 Fri Jul 2026 101.20 96.60 to 102.00 4.12% 0.5 times
23 Thu Jul 2026 97.20 95.00 to 98.50 2.91% 0.57 times
22 Wed Jul 2026 94.45 93.95 to 99.00 -5.79% 3.44 times
21 Tue Jul 2026 100.25 95.40 to 103.00 -0.74% 2.84 times
20 Mon Jul 2026 101.00 95.55 to 101.00 2.96% 0.28 times
17 Fri Jul 2026 98.10 98.10 to 100.00 -2.82% 0.07 times
16 Thu Jul 2026 100.95 98.25 to 102.85 2.75% 0.25 times
15 Wed Jul 2026 98.25 96.00 to 98.35 3.1% 1.06 times
14 Tue Jul 2026 95.30 94.60 to 99.50 -4.89% 0.64 times
13 Mon Jul 2026 100.20 96.00 to 101.00 4.92% 0.35 times
10 Fri Jul 2026 95.50 94.10 to 98.75 -2.3% 3.37 times

Technical analysis forecast of 544177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544177 544177 at this time. Stock is rising and might rise more.

It appears as if 544177 544177 gave a large move recently.

Stock of 544177 (544177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544177 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544177 stays above 102.9, but if it comes below 102.9, then a intra day sell could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 99 as target. However if you take a buy trade in 544177, then use 102.9 as stoploss and 107.5 as target.

Tomorrow's movement Prediction of 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544177 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544177 Historical charts - Share AZTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544177 Historical charts - Share AZTEC

 

Back to top