ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544177 Historical charts - AZTEC

Historical charts for Stock 544177 - Share AZTEC trades in BSE

Moving Averages for

  • 5Day Average: 99.53
  • 12Day Average: 98.76
  • 20Day Average: 96.76
  • 50Day Average: 96.98
  • 100Day Average: 96.86
  • 150Day Average: 97.01

544177 Indicators & signals

Indicator MACD (12,26,9)

98.69, 97.66, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

25.08, 38.32, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 99.00 98.00 to 105.00 4.4% 1.63 times
28 Wed Oct 2026 94.83 94.25 to 96.04 -3.23% 0.46 times
23 Fri Oct 2026 98.00 95.00 to 98.00 -2.97% 0.38 times
21 Wed Oct 2026 101.00 100.00 to 102.90 -3.63% 0.17 times
19 Mon Oct 2026 104.80 103.75 to 108.50 -3.84% 0.17 times
16 Fri Oct 2026 108.99 102.00 to 112.00 6.59% 4.27 times
15 Thu Oct 2026 102.25 101.00 to 108.00 0.49% 1.51 times
14 Wed Oct 2026 101.75 93.00 to 105.00 7.67% 2.34 times
13 Tue Oct 2026 94.50 94.50 to 94.50 3.85% 0.04 times
05 Mon Oct 2026 91.00 89.00 to 92.00 -5% 0.63 times
01 Thu Oct 2026 95.79 95.79 to 95.79 2.78% 0.04 times
28 Mon Sep 2026 93.20 93.19 to 93.20 -2.2% 0.21 times

Technical analysis forecast of 544177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544177 544177 at this time. Stock is rising and might rise more.

It appears as if 544177 544177 gave a large move recently.

Stock of 544177 (544177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544177 is bullish for shortterm, and stock might move up till 102.6 or till 108.2. Use a stoploss of 97.97 and if this stock hits its stoploss, then it can fall down till 93.31

Tomorrow's movement Prediction of 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544177 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544177 Historical charts - Share AZTEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544177 Historical charts - Share AZTEC

 

Back to top