ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544177 Historical charts - AZTEC

Historical charts for Stock 544177 - Share AZTEC trades in BSE

Moving Averages for

  • 5Day Average: 94.58
  • 12Day Average: 98.3
  • 20Day Average: 98.55
  • 50Day Average: 95.59
  • 100Day Average: 100.64
  • 150Day Average: 102.35

544177 Indicators & signals

Indicator MACD (12,26,9)

96.84, 97.22, 0.5
Indicator MACD is in negative zone

Indicator ADX (14)

7.61, 26.22, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 95.80 92.00 to 95.80 4.13% 0.39 times
25 Mon May 2026 92.00 90.90 to 93.80 -1.92% 1.18 times
22 Fri May 2026 93.80 93.60 to 94.25 -2.29% 1.37 times
21 Thu May 2026 96.00 94.10 to 96.50 0.73% 0.98 times
20 Wed May 2026 95.30 95.10 to 99.50 -3.98% 1.57 times
18 Mon May 2026 99.25 98.50 to 99.50 0.25% 0.78 times
15 Fri May 2026 99.00 98.50 to 100.00 -2.94% 0.98 times
14 Thu May 2026 102.00 98.00 to 102.00 0.99% 0.78 times
12 Tue May 2026 101.00 99.00 to 103.95 -1.94% 0.59 times
11 Mon May 2026 103.00 103.00 to 103.00 0% 0.39 times
08 Fri May 2026 103.00 98.50 to 106.00 3.52% 1.37 times
07 Thu May 2026 99.50 96.05 to 101.90 1.02% 0.98 times

Technical analysis forecast for 544177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544177 544177 at this time. Stock is falling and might fall more.

It appears as if 544177 544177 gave a large move recently.

Stock of 544177 (544177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544177 is bearish for shortterm, and stock might move down till 94.1 or till 90.4. Use a stoploss of 97.2 and if the stock hits stoploss, then it can shoot up till 100.3

Tomorrow's movement Prediction of 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544177 Historical charts - Share AZTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544177 Historical charts - Share AZTEC

 

Back to top