ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544177 Historical charts - AZTEC

Historical charts for Stock 544177 - Share AZTEC trades in BSE

Moving Averages for

  • 5Day Average: 105.01
  • 12Day Average: 105.01
  • 20Day Average: 104.32
  • 50Day Average: 105.69
  • 100Day Average: 105.74
  • 150Day Average: 98.02

544177 Indicators & signals

Indicator MACD (12,26,9)

104.85, 105.46, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

18.47, 24.32, 35.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 101.25 101.00 to 101.50 -3.57% 0.46 times
18 Wed Feb 2026 105.00 105.00 to 105.00 2.79% 0.15 times
16 Mon Feb 2026 102.15 98.00 to 103.05 -4.98% 1.38 times
13 Fri Feb 2026 107.50 107.50 to 107.50 -1.51% 0.15 times
12 Thu Feb 2026 109.15 108.50 to 111.00 -2.46% 0.77 times
10 Tue Feb 2026 111.90 102.00 to 112.00 3.61% 2.92 times
09 Mon Feb 2026 108.00 107.00 to 108.90 3.85% 0.62 times
04 Wed Feb 2026 104.00 98.00 to 107.00 4% 2.46 times
02 Mon Feb 2026 100.00 100.00 to 100.00 -0.1% 0.15 times
01 Sun Feb 2026 100.10 100.00 to 106.50 -6.75% 0.77 times
30 Fri Jan 2026 107.35 103.90 to 108.90 3.47% 0.62 times
29 Thu Jan 2026 103.75 99.95 to 105.00 -1.19% 1.38 times

Technical analysis forecast for 544177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544177 544177 at this time. Stock is falling and might fall more.

It appears as if 544177 544177 gave a large move recently.

Stock of 544177 (544177) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544177 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544177 stays below 102, but if it comes above 102, then a intra day buy could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 98.2 as target. However if you take a buy trade in 544177, then use 102 as stoploss and 105.2 as target.

Tomorrow's movement Prediction of 544177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544177 Historical charts - Share AZTEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544177 Historical charts - Share AZTEC

 

Back to top