ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544177 Historical charts - AZTEC

Historical charts for Stock 544177 - Share AZTEC trades in BSE

Moving Averages for

  • 5Day Average: 115.42
  • 12Day Average: 114.08
  • 20Day Average: 107.71
  • 50Day Average: 111.28
  • 100Day Average: 100.01
  • 150Day Average: 95.19

544177 Indicators & signals

Indicator MACD (12,26,9)

112.94, 110.39, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

3.2, 26.3, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 111.05 111.00 to 113.25 -4.27% 0.46 times
29 Mon Dec 2025 116.00 116.00 to 117.00 -1.69% 0.34 times
26 Fri Dec 2025 118.00 110.50 to 118.70 4.38% 1.26 times
24 Wed Dec 2025 113.05 113.05 to 115.10 -5% 0.8 times
23 Tue Dec 2025 119.00 115.83 to 119.00 -0.12% 0.57 times
22 Mon Dec 2025 119.14 117.00 to 120.00 0.48% 1.03 times
19 Fri Dec 2025 118.57 113.86 to 119.55 4.14% 1.49 times
17 Wed Dec 2025 113.86 113.00 to 115.00 -0.25% 0.57 times
16 Tue Dec 2025 114.14 110.14 to 116.80 2.46% 1.26 times
15 Mon Dec 2025 111.40 108.50 to 114.21 2.41% 1.15 times
12 Fri Dec 2025 108.78 103.00 to 109.75 2.62% 1.49 times
11 Thu Dec 2025 106.00 106.00 to 106.94 4.07% 0.34 times

Technical analysis forecast for 544177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544177 544177 at this time. Stock is falling and might fall more.

It appears as if 544177 544177 gave a large move recently.

Stock of 544177 (544177) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544177 is bearish for shortterm, and stock might move down till 102.7 or till 92.5. Use a stoploss of 111.17 and if the stock hits stoploss, then it can shoot up till 119.67

Tomorrow's movement Prediction of 544177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544177 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544177 Historical charts - Share AZTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544177 Historical charts - Share AZTEC

 

Back to top