ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aztec

Strong intraday Stock price targets for Aztec are 95.79 and 95.79

Intraday Target 195.79
Intraday Target 295.79
Intraday Target 395.79
Intraday Target 495.79
Intraday Target 595.79

Daily price and volume Aztec

Date Closing Open Range Volume
Thu 01 October 2026 95.79 (2.78%) 95.79 95.79 - 95.79 0.2273 times
Mon 28 September 2026 93.20 (-2.2%) 93.20 93.19 - 93.20 1.1364 times
Fri 25 September 2026 95.30 (0%) 92.60 92.60 - 95.30 0.4545 times
Wed 23 September 2026 95.30 (0.32%) 95.00 94.95 - 95.30 0.9091 times
Tue 22 September 2026 95.00 (3.49%) 92.50 92.50 - 95.00 0.4545 times
Mon 21 September 2026 91.80 (-1.29%) 92.00 91.51 - 92.00 1.3636 times
Fri 18 September 2026 93.00 (0.98%) 92.10 92.00 - 93.00 1.8182 times
Thu 17 September 2026 92.10 (-1.6%) 92.50 92.00 - 92.50 1.1364 times
Wed 16 September 2026 93.60 (-0.43%) 92.55 92.55 - 93.60 1.5909 times
Tue 15 September 2026 94.00 (-2.08%) 95.00 94.00 - 95.00 0.9091 times
Fri 11 September 2026 96.00 (2.13%) 94.00 92.00 - 96.00 4.3182 times

 Daily chart Aztec

Weekly price and charts Aztec

Strong weekly Stock price targets for Aztec 544177 are 94.49 and 97.09

Weekly Target 192.32
Weekly Target 294.06
Weekly Target 394.923333333333
Weekly Target 496.66
Weekly Target 597.52

Weekly price and volumes for Aztec

Date Closing Open Range Volume
Thu 01 October 2026 95.79 (0.51%) 93.20 93.19 - 95.79 0.122 times
Fri 25 September 2026 95.30 (2.47%) 92.00 91.51 - 95.30 0.2846 times
Fri 18 September 2026 93.00 (-3.13%) 95.00 92.00 - 95.00 0.4878 times
Fri 11 September 2026 96.00 (-1.99%) 99.10 92.00 - 99.10 3.9431 times
Fri 04 September 2026 97.95 (-3.02%) 97.00 94.50 - 98.50 1.1992 times
Fri 28 August 2026 101.00 (8.95%) 94.80 92.00 - 101.00 1.9512 times
Fri 21 August 2026 92.70 (-1.38%) 96.40 92.70 - 98.50 0.5285 times
Fri 14 August 2026 94.00 (-1.31%) 95.25 93.60 - 97.90 0.4268 times
Thu 06 August 2026 95.25 (-7.97%) 101.20 95.00 - 101.20 0.2439 times
Fri 31 July 2026 103.50 (2.27%) 101.95 100.00 - 106.70 0.813 times
Fri 24 July 2026 101.20 (3.16%) 95.55 93.95 - 103.00 4.3699 times

 weekly chart Aztec

Monthly price and charts Aztec

Strong monthly Stock price targets for Aztec 544177 are 95.79 and 95.79

Monthly Target 195.79
Monthly Target 295.79
Monthly Target 395.79
Monthly Target 495.79
Monthly Target 595.79

Monthly price and volumes Aztec

Date Closing Open Range Volume
Thu 01 October 2026 95.79 (2.78%) 95.79 95.79 - 95.79 0.0045 times
Mon 28 September 2026 93.20 (-3.92%) 97.05 91.51 - 99.10 1.3294 times
Mon 31 August 2026 97.00 (-6.28%) 101.20 92.00 - 101.20 0.703 times
Fri 31 July 2026 103.50 (-4.03%) 105.60 93.95 - 113.90 4.0604 times
Tue 30 June 2026 107.85 (13.53%) 92.30 83.00 - 115.00 1.7215 times
Fri 29 May 2026 95.00 (-5.94%) 100.80 90.90 - 106.00 0.3245 times
Wed 29 April 2026 101.00 (21.69%) 86.49 85.99 - 104.00 0.3831 times
Mon 30 March 2026 83.00 (-13.32%) 90.50 83.00 - 102.00 0.7256 times
Fri 27 February 2026 95.75 (-10.81%) 106.50 95.00 - 112.00 0.356 times
Fri 30 January 2026 107.35 (-1.51%) 108.00 98.00 - 111.30 0.3921 times
Wed 31 December 2025 109.00 (10.1%) 96.00 93.60 - 120.00 0.6309 times

 monthly chart Aztec

Yearly price and charts Aztec

Strong yearly Stock price targets for Aztec 544177 are 73.4 and 105.4

Yearly Target 165.93
Yearly Target 280.86
Yearly Target 397.93
Yearly Target 4112.86
Yearly Target 5129.93

Yearly price and volumes Aztec

Date Closing Open Range Volume
Thu 01 October 2026 95.79 (-12.12%) 108.00 83.00 - 115.00 0.3021 times
Wed 31 December 2025 109.00 (11.3%) 97.50 70.00 - 128.00 0.7406 times
Tue 31 December 2024 97.93 (0%) 90.00 63.00 - 135.00 1.9572 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Aztec

Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aztec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aztec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.41 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.

Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aztec 544177

DMA (daily moving average) of Aztec 544177

DMA period DMA value
5 day DMA 94.92
12 day DMA 94.09
20 day DMA 95.01
35 day DMA 95.54
50 day DMA 96.8
100 day DMA 96.79
150 day DMA 97.26
200 day DMA 100.64

EMA (exponential moving average) of Aztec 544177

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6794.1194.56
12 day EMA94.6194.494.62
20 day EMA95.0194.9395.11
35 day EMA95.9695.9796.13
50 day EMA96.9997.0497.2

SMA (simple moving average) of Aztec 544177

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9294.1294.08
12 day SMA94.0994.0494.3
20 day SMA95.0195.2795.61
35 day SMA95.5495.5895.81
50 day SMA96.896.7996.89
100 day SMA96.7996.8196.83
150 day SMA97.2697.3297.42
200 day SMA100.64100.75100.86

Fundamentals, profit and EPS of Aztec 544177

EPS is 5.45 and PE is: 17.58

Last quarter profit: (March 2026 quarter) 3.18 crores (6.71%)

Debt: 16.70 in crores

Market capitalization: 136.00

EPS is 4.82 and PE is: 19.87

Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)

Debt: 10.28 in crores

Market capitalization: 118.32

Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top