ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aztec

Strong intraday Stock price targets for Aztec are 94.9 and 94.9

Intraday Target 194.9
Intraday Target 294.9
Intraday Target 394.9
Intraday Target 494.9
Intraday Target 594.9

Daily price and volume Aztec

Date Closing Open Range Volume
Tue 24 March 2026 94.90 (-0.11%) 94.90 94.90 - 94.90 0.101 times
Fri 20 March 2026 95.00 (0.53%) 95.00 95.00 - 95.00 1.4141 times
Thu 19 March 2026 94.50 (-0.47%) 91.30 91.29 - 95.00 0.7071 times
Wed 18 March 2026 94.95 (8.01%) 90.00 89.00 - 95.00 0.8081 times
Tue 17 March 2026 87.91 (-2.05%) 89.70 85.50 - 89.70 1.7172 times
Mon 16 March 2026 89.75 (-0.31%) 89.75 89.75 - 89.75 0.101 times
Fri 13 March 2026 90.03 (-3.63%) 91.00 87.00 - 91.00 1.5152 times
Thu 12 March 2026 93.42 (-1.66%) 92.25 88.50 - 97.00 2.0202 times
Wed 11 March 2026 95.00 (4.91%) 94.80 92.00 - 95.00 1.0101 times
Mon 09 March 2026 90.55 (-3.93%) 95.48 90.55 - 95.48 0.6061 times
Fri 06 March 2026 94.25 (-5.66%) 95.10 93.00 - 96.99 1.4141 times

 Daily chart Aztec

Weekly price and charts Aztec

Strong weekly Stock price targets for Aztec 544177 are 94.9 and 94.9

Weekly Target 194.9
Weekly Target 294.9
Weekly Target 394.9
Weekly Target 494.9
Weekly Target 594.9

Weekly price and volumes for Aztec

Date Closing Open Range Volume
Tue 24 March 2026 94.90 (-0.11%) 94.90 94.90 - 94.90 0.0405 times
Fri 20 March 2026 95.00 (5.52%) 89.75 85.50 - 95.00 1.9028 times
Fri 13 March 2026 90.03 (-4.48%) 95.48 87.00 - 97.00 2.0648 times
Fri 06 March 2026 94.25 (-1.57%) 90.50 90.00 - 102.00 1.1741 times
Fri 27 February 2026 95.75 (-5.43%) 100.05 95.00 - 100.25 0.6073 times
Thu 19 February 2026 101.25 (-5.81%) 103.05 98.00 - 105.00 0.5263 times
Fri 13 February 2026 107.50 (3.37%) 107.00 102.00 - 112.00 1.1741 times
Wed 04 February 2026 104.00 (-3.12%) 106.50 98.00 - 107.00 0.8907 times
Fri 30 January 2026 107.35 (2.24%) 103.00 99.95 - 108.90 0.5263 times
Fri 23 January 2026 105.00 (2.49%) 102.45 98.00 - 108.00 1.0931 times
Fri 16 January 2026 102.45 (-3.35%) 101.00 100.70 - 111.30 0.8907 times

 weekly chart Aztec

Monthly price and charts Aztec

Strong monthly Stock price targets for Aztec 544177 are 90.2 and 106.7

Monthly Target 177.63
Monthly Target 286.27
Monthly Target 394.133333333333
Monthly Target 4102.77
Monthly Target 5110.63

Monthly price and volumes Aztec

Date Closing Open Range Volume
Tue 24 March 2026 94.90 (-0.89%) 90.50 85.50 - 102.00 0.3837 times
Fri 27 February 2026 95.75 (-10.81%) 106.50 95.00 - 112.00 0.2368 times
Fri 30 January 2026 107.35 (-1.51%) 108.00 98.00 - 111.30 0.2608 times
Wed 31 December 2025 109.00 (10.1%) 96.00 93.60 - 120.00 0.4197 times
Fri 28 November 2025 99.00 (-18.46%) 117.00 98.50 - 118.00 0.7104 times
Fri 31 October 2025 121.41 (26.9%) 96.99 95.15 - 128.00 3.9808 times
Tue 30 September 2025 95.67 (16.94%) 82.37 82.37 - 98.00 1.1691 times
Fri 29 August 2025 81.81 (1.56%) 80.65 78.25 - 86.00 0.8004 times
Thu 31 July 2025 80.55 (-1.44%) 83.90 78.10 - 87.70 0.9772 times
Mon 30 June 2025 81.73 (-0.43%) 83.00 80.20 - 87.99 1.0612 times
Fri 30 May 2025 82.08 (-8.03%) 88.00 79.50 - 104.28 2.518 times

 monthly chart Aztec

Yearly price and charts Aztec

Strong yearly Stock price targets for Aztec 544177 are 76.95 and 103.45

Yearly Target 170.97
Yearly Target 282.93
Yearly Target 397.466666666667
Yearly Target 4109.43
Yearly Target 5123.97

Yearly price and volumes Aztec

Date Closing Open Range Volume
Tue 24 March 2026 94.90 (-12.94%) 108.00 85.50 - 112.00 0.0439 times
Wed 31 December 2025 109.00 (11.3%) 97.50 70.00 - 128.00 0.8115 times
Tue 31 December 2024 97.93 (0%) 90.00 63.00 - 135.00 2.1446 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Aztec

Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aztec (544177) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aztec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.35 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.

Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aztec 544177

DMA (daily moving average) of Aztec 544177

DMA period DMA value
5 day DMA 93.45
12 day DMA 93.35
20 day DMA 95.93
35 day DMA 99.62
50 day DMA 102.91
100 day DMA 106.52
150 day DMA 99.51
200 day DMA 96.34

EMA (exponential moving average) of Aztec 544177

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0193.5792.86
12 day EMA94.3994.394.17
20 day EMA96.0996.2296.35
35 day EMA99.1499.3999.65
50 day EMA102.64102.96103.28

SMA (simple moving average) of Aztec 544177

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4592.4291.43
12 day SMA93.3593.4293.75
20 day SMA95.9396.5697.27
35 day SMA99.6299.84100.19
50 day SMA102.91103.29103.67
100 day SMA106.52106.52106.42
150 day SMA99.5199.4299.34
200 day SMA96.3496.3396.32

Fundamentals, profit and EPS of Aztec 544177

EPS is 4.82 and PE is: 19.69

Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)

Debt: 10.28 in crores

Market capitalization: 138.52

EPS is 5.41 and PE is: 17.54

Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)

Debt: 5.09 in crores

Market capitalization: 111.26

Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top