ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aztec

Strong intraday Stock price targets for Aztec are 95.75 and 95.75

Intraday Target 195.75
Intraday Target 295.75
Intraday Target 395.75
Intraday Target 495.75
Intraday Target 595.75

Daily price and volume Aztec

Date Closing Open Range Volume
Fri 27 February 2026 95.75 (-3.28%) 95.75 95.75 - 95.75 0.2941 times
Thu 26 February 2026 99.00 (2.06%) 95.00 95.00 - 99.00 1.7647 times
Wed 25 February 2026 97.00 (-1.12%) 98.10 97.00 - 98.10 1.1765 times
Tue 24 February 2026 98.10 (-2.05%) 98.00 98.00 - 98.10 0.5882 times
Mon 23 February 2026 100.15 (-1.09%) 100.05 100.05 - 100.25 0.5882 times
Thu 19 February 2026 101.25 (-3.57%) 101.00 101.00 - 101.50 0.8824 times
Wed 18 February 2026 105.00 (2.79%) 105.00 105.00 - 105.00 0.2941 times
Mon 16 February 2026 102.15 (-4.98%) 103.05 98.00 - 103.05 2.6471 times
Fri 13 February 2026 107.50 (-1.51%) 107.50 107.50 - 107.50 0.2941 times
Thu 12 February 2026 109.15 (-2.46%) 108.50 108.50 - 111.00 1.4706 times
Tue 10 February 2026 111.90 (3.61%) 106.50 102.00 - 112.00 5.5882 times

 Daily chart Aztec

Weekly price and charts Aztec

Strong weekly Stock price targets for Aztec 544177 are 92.75 and 98

Weekly Target 191.75
Weekly Target 293.75
Weekly Target 397
Weekly Target 499
Weekly Target 5102.25

Weekly price and volumes for Aztec

Date Closing Open Range Volume
Fri 27 February 2026 95.75 (-5.43%) 100.05 95.00 - 100.25 0.7075 times
Thu 19 February 2026 101.25 (-5.81%) 103.05 98.00 - 105.00 0.6132 times
Fri 13 February 2026 107.50 (3.37%) 107.00 102.00 - 112.00 1.3679 times
Wed 04 February 2026 104.00 (-3.12%) 106.50 98.00 - 107.00 1.0377 times
Fri 30 January 2026 107.35 (2.24%) 103.00 99.95 - 108.90 0.6132 times
Fri 23 January 2026 105.00 (2.49%) 102.45 98.00 - 108.00 1.2736 times
Fri 16 January 2026 102.45 (-3.35%) 101.00 100.70 - 111.30 1.0377 times
Fri 09 January 2026 106.00 (0.62%) 102.00 101.00 - 107.00 0.6604 times
Fri 02 January 2026 105.35 (-10.72%) 117.00 105.15 - 117.00 1.1792 times
Fri 26 December 2025 118.00 (-0.48%) 119.00 110.50 - 120.00 1.5094 times
Fri 19 December 2025 118.57 (9%) 108.50 108.50 - 119.55 1.8396 times

 weekly chart Aztec

Monthly price and charts Aztec

Strong monthly Stock price targets for Aztec 544177 are 86.88 and 103.88

Monthly Target 183.92
Monthly Target 289.83
Monthly Target 3100.91666666667
Monthly Target 4106.83
Monthly Target 5117.92

Monthly price and volumes Aztec

Date Closing Open Range Volume
Fri 27 February 2026 95.75 (-10.81%) 106.50 95.00 - 112.00 0.1952 times
Fri 30 January 2026 107.35 (-1.51%) 108.00 98.00 - 111.30 0.2149 times
Wed 31 December 2025 109.00 (10.1%) 96.00 93.60 - 120.00 0.3458 times
Fri 28 November 2025 99.00 (-18.46%) 117.00 98.50 - 118.00 0.5855 times
Fri 31 October 2025 121.41 (26.9%) 96.99 95.15 - 128.00 3.2806 times
Tue 30 September 2025 95.67 (16.94%) 82.37 82.37 - 98.00 0.9634 times
Fri 29 August 2025 81.81 (1.56%) 80.65 78.25 - 86.00 0.6596 times
Thu 31 July 2025 80.55 (-1.44%) 83.90 78.10 - 87.70 0.8053 times
Mon 30 June 2025 81.73 (-0.43%) 83.00 80.20 - 87.99 0.8745 times
Fri 30 May 2025 82.08 (-8.03%) 88.00 79.50 - 104.28 2.0751 times
Wed 30 April 2025 89.25 (6.1%) 86.95 86.95 - 101.90 0.5336 times

 monthly chart Aztec

Yearly price and charts Aztec

Strong yearly Stock price targets for Aztec 544177 are 86.88 and 103.88

Yearly Target 183.92
Yearly Target 289.83
Yearly Target 3100.91666666667
Yearly Target 4106.83
Yearly Target 5117.92

Yearly price and volumes Aztec

Date Closing Open Range Volume
Fri 27 February 2026 95.75 (-12.16%) 108.00 95.00 - 112.00 0.0249 times
Wed 31 December 2025 109.00 (11.3%) 97.50 70.00 - 128.00 0.8167 times
Tue 31 December 2024 97.93 (0%) 90.00 63.00 - 135.00 2.1583 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Aztec

Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aztec 544177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.13

Munafa value: 25 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aztec (544177) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aztec in short term and the sell signal is strong.

Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aztec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.64 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.

Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aztec 544177

DMA (daily moving average) of Aztec 544177

DMA period DMA value
5 day DMA 98
12 day DMA 102.91
20 day DMA 103.08
35 day DMA 104.82
50 day DMA 105.32
100 day DMA 106.11
150 day DMA 98.55
200 day DMA 96.29

EMA (exponential moving average) of Aztec 544177

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2899.5599.82
12 day EMA100.83101.75102.25
20 day EMA102.18102.86103.27
35 day EMA103.54104104.29
50 day EMA104.28104.63104.86

SMA (simple moving average) of Aztec 544177

SMA period SMA current SMA prev SMA prev2
5 day SMA9899.1100.3
12 day SMA102.91103.6103.68
20 day SMA103.08103.3103.47
35 day SMA104.82105.49106.06
50 day SMA105.32105.38105.42
100 day SMA106.11106.04105.97
150 day SMA98.5598.4698.34
200 day SMA96.2996.396.31

Fundamentals, profit and EPS of Aztec 544177

EPS is 4.82 and PE is: 19.87

Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)

Debt: 10.28 in crores

Market capitalization: 138.52

EPS is 5.41 and PE is: 17.7

Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)

Debt: 5.09 in crores

Market capitalization: 111.26

Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top