Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 97 and 97
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 97 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.00 (-2.02%) | 97.00 | 97.00 - 97.00 | 0.038 times | Thu 29 October 2026 | 99.00 (4.4%) | 98.00 | 98.00 - 105.00 | 1.4829 times | Wed 28 October 2026 | 94.83 (-3.23%) | 96.04 | 94.25 - 96.04 | 0.4183 times | Fri 23 October 2026 | 98.00 (-2.97%) | 98.00 | 95.00 - 98.00 | 0.3422 times | Wed 21 October 2026 | 101.00 (-3.63%) | 102.90 | 100.00 - 102.90 | 0.1521 times | Mon 19 October 2026 | 104.80 (-3.84%) | 108.50 | 103.75 - 108.50 | 0.1521 times | Fri 16 October 2026 | 108.99 (6.59%) | 102.00 | 102.00 - 112.00 | 3.8783 times | Thu 15 October 2026 | 102.25 (0.49%) | 101.00 | 101.00 - 108.00 | 1.3688 times | Wed 14 October 2026 | 101.75 (7.67%) | 93.00 | 93.00 - 105.00 | 2.1293 times | Tue 13 October 2026 | 94.50 (3.85%) | 94.50 | 94.50 - 94.50 | 0.038 times | Mon 05 October 2026 | 91.00 (-5%) | 92.00 | 89.00 - 92.00 | 0.5703 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 95.63 and 106.38
| Weekly Target 1 | 88 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.00 (-1.02%) | 96.04 | 94.25 - 105.00 | 0.7317 times | Fri 23 October 2026 | 98.00 (-10.08%) | 108.50 | 95.00 - 108.50 | 0.2439 times | Fri 16 October 2026 | 108.99 (13.78%) | 92.00 | 89.00 - 112.00 | 3.0129 times | Thu 01 October 2026 | 95.79 (0.51%) | 93.20 | 93.19 - 95.79 | 0.0861 times | Fri 25 September 2026 | 95.30 (2.47%) | 92.00 | 91.51 - 95.30 | 0.2009 times | Fri 18 September 2026 | 93.00 (-3.13%) | 95.00 | 92.00 - 95.00 | 0.3443 times | Fri 11 September 2026 | 96.00 (-1.99%) | 99.10 | 92.00 - 99.10 | 2.7834 times | Fri 04 September 2026 | 97.95 (-3.02%) | 97.00 | 94.50 - 98.50 | 0.8465 times | Fri 28 August 2026 | 101.00 (8.95%) | 94.80 | 92.00 - 101.00 | 1.3773 times | Fri 21 August 2026 | 92.70 (-1.38%) | 96.40 | 92.70 - 98.50 | 0.373 times | Fri 14 August 2026 | 94.00 (-1.31%) | 95.25 | 93.60 - 97.90 | 0.3013 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 93 and 116
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.00 (4.08%) | 95.79 | 89.00 - 112.00 | 1.1173 times | Mon 28 September 2026 | 93.20 (-3.92%) | 97.05 | 91.51 - 99.10 | 1.1814 times | Mon 31 August 2026 | 97.00 (-6.28%) | 101.20 | 92.00 - 101.20 | 0.6247 times | Fri 31 July 2026 | 103.50 (-4.03%) | 105.60 | 93.95 - 113.90 | 3.6083 times | Tue 30 June 2026 | 107.85 (13.53%) | 92.30 | 83.00 - 115.00 | 1.5298 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.2883 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.3404 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.6448 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.3164 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3484 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.5607 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 74 and 106
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 81.67 |
| Yearly Target 3 | 98.333333333333 |
| Yearly Target 4 | 113.67 |
| Yearly Target 5 | 130.33 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.00 (-11.01%) | 108.00 | 83.00 - 115.00 | 0.3357 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.7314 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 1.9329 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 99.08 |
| 20 day DMA | 96.91 |
| 35 day DMA | 96.78 |
| 50 day DMA | 96.86 |
| 100 day DMA | 96.84 |
| 150 day DMA | 96.96 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.89 | 98.83 |
| 12 day EMA | 98.43 | 98.69 | 98.63 |
| 20 day EMA | 97.9 | 98 | 97.9 |
| 35 day EMA | 97.52 | 97.55 | 97.46 |
| 50 day EMA | 97.15 | 97.16 | 97.09 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 99.53 | 101.52 |
| 12 day SMA | 99.08 | 98.76 | 98.45 |
| 20 day SMA | 96.91 | 96.76 | 96.61 |
| 35 day SMA | 96.78 | 96.7 | 96.52 |
| 50 day SMA | 96.86 | 96.98 | 97.03 |
| 100 day SMA | 96.84 | 96.86 | 96.86 |
| 150 day SMA | 96.96 | 97.01 | 97.04 |
| 200 day SMA | 99.5 | 99.59 | 99.7 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 5.45 and PE is: 17.8
Last quarter profit: (March 2026 quarter) 3.18 crores (6.71%)
Debt: 16.70 in crores
Market capitalization: 136.00
EPS is 4.82 and PE is: 20.12
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
