Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 97.91 and 98.09
| Intraday Target 1 | 97.76 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 97.94 |
| Intraday Target 4 | 98.06 |
| Intraday Target 5 | 98.12 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.00 (0.38%) | 97.82 | 97.82 - 98.00 | 0.2326 times | Wed 03 December 2025 | 97.63 (2.57%) | 95.19 | 95.19 - 98.00 | 0.6977 times | Tue 02 December 2025 | 95.18 (-3.37%) | 96.10 | 93.60 - 97.95 | 1.3953 times | Mon 01 December 2025 | 98.50 (-0.51%) | 96.00 | 96.00 - 98.50 | 0.5814 times | Fri 28 November 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 1.2791 times | Thu 27 November 2025 | 101.00 (-3.4%) | 102.00 | 99.35 - 102.00 | 1.8605 times | Wed 26 November 2025 | 104.55 (4.97%) | 101.60 | 101.60 - 104.55 | 3.0233 times | Tue 25 November 2025 | 99.60 (-4.92%) | 102.00 | 99.60 - 102.50 | 0.3488 times | Mon 24 November 2025 | 104.75 (-3.19%) | 107.00 | 104.75 - 107.00 | 0.4651 times | Fri 21 November 2025 | 108.20 (-4.8%) | 108.20 | 108.20 - 108.20 | 0.1163 times | Thu 20 November 2025 | 113.65 (-0.53%) | 110.50 | 109.00 - 116.50 | 1.1628 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 95.8 and 100.7
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.1463 times | Fri 28 November 2025 | 99.00 (-8.5%) | 107.00 | 98.50 - 107.00 | 0.3511 times | Fri 21 November 2025 | 108.20 (-4.92%) | 113.75 | 108.15 - 117.00 | 0.3335 times | Fri 14 November 2025 | 113.80 (2.06%) | 114.95 | 102.25 - 116.90 | 0.4213 times | Fri 07 November 2025 | 111.50 (-8.16%) | 117.00 | 106.10 - 118.00 | 0.2809 times | Fri 31 October 2025 | 121.41 (4.21%) | 119.30 | 119.00 - 128.00 | 0.9538 times | Thu 23 October 2025 | 116.50 (0.92%) | 117.00 | 109.90 - 123.25 | 0.4915 times | Fri 17 October 2025 | 115.44 (2.06%) | 113.00 | 101.99 - 126.79 | 2.5512 times | Fri 10 October 2025 | 113.11 (5.27%) | 110.90 | 103.00 - 116.74 | 1.9134 times | Fri 03 October 2025 | 107.45 (19.39%) | 88.00 | 84.00 - 113.00 | 2.5571 times | Fri 26 September 2025 | 90.00 (0.28%) | 89.75 | 88.00 - 91.99 | 0.1346 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 95.8 and 100.7
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.0557 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5278 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 2.9577 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.8686 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.5947 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.7261 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.7884 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 1.8708 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.4811 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 1.1292 times | Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.9399 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 84 and 142
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 69.33 |
| Yearly Target 3 | 98.666666666667 |
| Yearly Target 4 | 127.33 |
| Yearly Target 5 | 156.67 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.00 (0.07%) | 97.50 | 70.00 - 128.00 | 0.5406 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 1.4594 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.76 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 102.86 |
| 20 day DMA | 105.99 |
| 35 day DMA | 111.37 |
| 50 day DMA | 107.48 |
| 100 day DMA | 95.81 |
| 150 day DMA | 93.36 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 98.6 | 99.09 |
| 12 day EMA | 101.86 | 102.56 | 103.46 |
| 20 day EMA | 104.42 | 105.09 | 105.88 |
| 35 day EMA | 104.75 | 105.15 | 105.59 |
| 50 day EMA | 105.06 | 105.35 | 105.66 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 98.26 | 99.65 |
| 12 day SMA | 102.86 | 104.16 | 105.51 |
| 20 day SMA | 105.99 | 106.57 | 107.46 |
| 35 day SMA | 111.37 | 111.8 | 112.16 |
| 50 day SMA | 107.48 | 107.31 | 107.18 |
| 100 day SMA | 95.81 | 95.63 | 95.49 |
| 150 day SMA | 93.36 | 93.32 | 93.3 |
| 200 day SMA | 91.6 | 91.52 | 91.46 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 5.41 and PE is: 18.11
Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)
Debt: 5.09 in crores
Market capitalization: 111.26
EPS is 5.41 and PE is: 18.11
Last quarter profit: (March 2025 quarter) 2.91 crores (7.38%)
Debt: 5.09 in crores
Market capitalization: 111.63
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
