Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 94.9 and 94.9
| Intraday Target 1 | 94.9 |
| Intraday Target 2 | 94.9 |
| Intraday Target 3 | 94.9 |
| Intraday Target 4 | 94.9 |
| Intraday Target 5 | 94.9 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.90 (-0.11%) | 94.90 | 94.90 - 94.90 | 0.101 times | Fri 20 March 2026 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 1.4141 times | Thu 19 March 2026 | 94.50 (-0.47%) | 91.30 | 91.29 - 95.00 | 0.7071 times | Wed 18 March 2026 | 94.95 (8.01%) | 90.00 | 89.00 - 95.00 | 0.8081 times | Tue 17 March 2026 | 87.91 (-2.05%) | 89.70 | 85.50 - 89.70 | 1.7172 times | Mon 16 March 2026 | 89.75 (-0.31%) | 89.75 | 89.75 - 89.75 | 0.101 times | Fri 13 March 2026 | 90.03 (-3.63%) | 91.00 | 87.00 - 91.00 | 1.5152 times | Thu 12 March 2026 | 93.42 (-1.66%) | 92.25 | 88.50 - 97.00 | 2.0202 times | Wed 11 March 2026 | 95.00 (4.91%) | 94.80 | 92.00 - 95.00 | 1.0101 times | Mon 09 March 2026 | 90.55 (-3.93%) | 95.48 | 90.55 - 95.48 | 0.6061 times | Fri 06 March 2026 | 94.25 (-5.66%) | 95.10 | 93.00 - 96.99 | 1.4141 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 94.9 and 94.9
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.90 (-0.11%) | 94.90 | 94.90 - 94.90 | 0.0405 times | Fri 20 March 2026 | 95.00 (5.52%) | 89.75 | 85.50 - 95.00 | 1.9028 times | Fri 13 March 2026 | 90.03 (-4.48%) | 95.48 | 87.00 - 97.00 | 2.0648 times | Fri 06 March 2026 | 94.25 (-1.57%) | 90.50 | 90.00 - 102.00 | 1.1741 times | Fri 27 February 2026 | 95.75 (-5.43%) | 100.05 | 95.00 - 100.25 | 0.6073 times | Thu 19 February 2026 | 101.25 (-5.81%) | 103.05 | 98.00 - 105.00 | 0.5263 times | Fri 13 February 2026 | 107.50 (3.37%) | 107.00 | 102.00 - 112.00 | 1.1741 times | Wed 04 February 2026 | 104.00 (-3.12%) | 106.50 | 98.00 - 107.00 | 0.8907 times | Fri 30 January 2026 | 107.35 (2.24%) | 103.00 | 99.95 - 108.90 | 0.5263 times | Fri 23 January 2026 | 105.00 (2.49%) | 102.45 | 98.00 - 108.00 | 1.0931 times | Fri 16 January 2026 | 102.45 (-3.35%) | 101.00 | 100.70 - 111.30 | 0.8907 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 90.2 and 106.7
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 94.133333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 110.63 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.90 (-0.89%) | 90.50 | 85.50 - 102.00 | 0.3837 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2368 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.2608 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.4197 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.7104 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 3.9808 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.1691 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.8004 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.9772 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 1.0612 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 2.518 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 76.95 and 103.45
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 97.466666666667 |
| Yearly Target 4 | 109.43 |
| Yearly Target 5 | 123.97 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.90 (-12.94%) | 108.00 | 85.50 - 112.00 | 0.0439 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.8115 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.1446 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aztec (544177) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.35 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.35 |
| 20 day DMA | 95.93 |
| 35 day DMA | 99.62 |
| 50 day DMA | 102.91 |
| 100 day DMA | 106.52 |
| 150 day DMA | 99.51 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 93.57 | 92.86 |
| 12 day EMA | 94.39 | 94.3 | 94.17 |
| 20 day EMA | 96.09 | 96.22 | 96.35 |
| 35 day EMA | 99.14 | 99.39 | 99.65 |
| 50 day EMA | 102.64 | 102.96 | 103.28 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 92.42 | 91.43 |
| 12 day SMA | 93.35 | 93.42 | 93.75 |
| 20 day SMA | 95.93 | 96.56 | 97.27 |
| 35 day SMA | 99.62 | 99.84 | 100.19 |
| 50 day SMA | 102.91 | 103.29 | 103.67 |
| 100 day SMA | 106.52 | 106.52 | 106.42 |
| 150 day SMA | 99.51 | 99.42 | 99.34 |
| 200 day SMA | 96.34 | 96.33 | 96.32 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 19.69
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
EPS is 5.41 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)
Debt: 5.09 in crores
Market capitalization: 111.26
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


