Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 97.5 and 102.5
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 96.67 |
| Intraday Target 3 | 98.333333333333 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 103.33 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.00 (5.21%) | 95.05 | 95.00 - 100.00 | 2.7907 times | Fri 19 June 2026 | 95.05 (1.35%) | 94.00 | 93.00 - 95.10 | 1.0078 times | Thu 18 June 2026 | 93.78 (0.3%) | 96.00 | 93.50 - 96.00 | 1.3953 times | Wed 17 June 2026 | 93.50 (7.84%) | 88.50 | 88.50 - 93.50 | 1.0078 times | Tue 16 June 2026 | 86.70 (-2.58%) | 87.61 | 86.70 - 87.61 | 0.2326 times | Mon 15 June 2026 | 89.00 (3.49%) | 88.50 | 87.10 - 90.00 | 1.6279 times | Fri 12 June 2026 | 86.00 (-0.92%) | 85.01 | 85.01 - 86.00 | 0.5426 times | Thu 11 June 2026 | 86.80 (3.33%) | 86.00 | 86.00 - 90.00 | 0.7752 times | Tue 09 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 86.00 | 0.4651 times | Mon 08 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.155 times | Fri 05 June 2026 | 84.00 (-7.01%) | 90.00 | 83.00 - 90.00 | 3.3333 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 97.5 and 102.5
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.00 (5.21%) | 95.05 | 95.00 - 100.00 | 1.2857 times | Fri 19 June 2026 | 95.05 (10.52%) | 88.50 | 86.70 - 96.00 | 2.4286 times | Fri 12 June 2026 | 86.00 (2.38%) | 84.00 | 84.00 - 90.00 | 0.8929 times | Fri 05 June 2026 | 84.00 (-11.58%) | 92.30 | 83.00 - 92.30 | 1.8571 times | Fri 29 May 2026 | 95.00 (1.28%) | 93.80 | 90.90 - 98.00 | 0.6071 times | Fri 22 May 2026 | 93.80 (-5.25%) | 99.00 | 93.60 - 99.50 | 0.8571 times | Fri 15 May 2026 | 99.00 (-3.88%) | 103.00 | 98.00 - 103.95 | 0.5 times | Fri 08 May 2026 | 103.00 (1.98%) | 100.80 | 96.05 - 106.00 | 0.6071 times | Wed 29 April 2026 | 101.00 (4.12%) | 94.50 | 94.02 - 104.00 | 0.5 times | Fri 24 April 2026 | 97.00 (-1.47%) | 98.55 | 96.00 - 100.00 | 0.4643 times | Fri 17 April 2026 | 98.45 (3.63%) | 99.90 | 96.00 - 99.90 | 0.6429 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 91.5 and 108.5
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.00 (5.26%) | 92.30 | 83.00 - 100.00 | 0.6558 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.2609 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.308 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.5833 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2862 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3152 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.5072 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.8587 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.8116 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.413 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.9674 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 77 and 106
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 98.333333333333 |
| Yearly Target 4 | 113.67 |
| Yearly Target 5 | 127.33 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.00 (-8.26%) | 108.00 | 83.00 - 112.00 | 0.0974 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.7968 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.1058 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aztec 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aztec 544177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.1 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 89.43 |
| 20 day DMA | 91.55 |
| 35 day DMA | 95.12 |
| 50 day DMA | 94.34 |
| 100 day DMA | 99.01 |
| 150 day DMA | 102.39 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 92.19 | 90.76 |
| 12 day EMA | 92.42 | 91.04 | 90.31 |
| 20 day EMA | 92.53 | 91.74 | 91.39 |
| 35 day EMA | 92.76 | 92.33 | 92.17 |
| 50 day EMA | 94.1 | 93.86 | 93.81 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 91.61 | 89.8 |
| 12 day SMA | 89.43 | 88.76 | 88.76 |
| 20 day SMA | 91.55 | 91.52 | 91.71 |
| 35 day SMA | 95.12 | 95.09 | 95.19 |
| 50 day SMA | 94.34 | 94.23 | 94.23 |
| 100 day SMA | 99.01 | 99.12 | 99.26 |
| 150 day SMA | 102.39 | 102.33 | 102.29 |
| 200 day SMA | 98.09 | 98 | 97.93 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 20.75
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
EPS is 4.82 and PE is: 20.75
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
