ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aztec

Strong intraday Stock price targets for Aztec are 94 and 94

Intraday Target 194
Intraday Target 294
Intraday Target 394
Intraday Target 494
Intraday Target 594

Daily price and volume Aztec

Date Closing Open Range Volume
Tue 25 August 2026 94.00 (0%) 94.00 94.00 - 94.00 0.2439 times
Mon 24 August 2026 94.00 (1.4%) 94.80 94.00 - 94.80 0.7317 times
Fri 21 August 2026 92.70 (-2.42%) 94.00 92.70 - 94.00 2.1951 times
Thu 20 August 2026 95.00 (-3.55%) 95.10 94.00 - 95.10 1.4634 times
Tue 18 August 2026 98.50 (2.13%) 97.90 97.90 - 98.50 2.1951 times
Mon 17 August 2026 96.45 (2.61%) 96.40 96.40 - 96.45 0.4878 times
Fri 14 August 2026 94.00 (-2.03%) 94.30 94.00 - 94.30 0.4878 times
Thu 13 August 2026 95.95 (0.79%) 93.60 93.60 - 95.95 1.2195 times
Wed 12 August 2026 95.20 (-2.76%) 97.90 95.20 - 97.90 0.7317 times
Tue 11 August 2026 97.90 (3.32%) 97.90 97.90 - 97.90 0.2439 times
Mon 10 August 2026 94.75 (-0.52%) 95.25 94.00 - 96.70 2.439 times

 Daily chart Aztec

Weekly price and charts Aztec

Strong weekly Stock price targets for Aztec 544177 are 93.6 and 94.4

Weekly Target 193.47
Weekly Target 293.73
Weekly Target 394.266666666667
Weekly Target 494.53
Weekly Target 595.07

Weekly price and volumes for Aztec

Date Closing Open Range Volume
Tue 25 August 2026 94.00 (1.4%) 94.80 94.00 - 94.80 0.0333 times
Fri 21 August 2026 92.70 (-1.38%) 96.40 92.70 - 98.50 0.2165 times
Fri 14 August 2026 94.00 (-1.31%) 95.25 93.60 - 97.90 0.1749 times
Thu 06 August 2026 95.25 (-7.97%) 101.20 95.00 - 101.20 0.0999 times
Fri 31 July 2026 103.50 (2.27%) 101.95 100.00 - 106.70 0.3331 times
Fri 24 July 2026 101.20 (3.16%) 95.55 93.95 - 103.00 1.7902 times
Fri 17 July 2026 98.10 (2.72%) 96.00 94.60 - 102.85 0.5579 times
Fri 10 July 2026 95.50 (-13.96%) 106.50 94.10 - 106.50 2.8809 times
Fri 03 July 2026 111.00 (11%) 102.00 96.60 - 115.00 3.1141 times
Thu 25 June 2026 100.00 (5.21%) 95.05 95.00 - 105.00 0.7993 times
Fri 19 June 2026 95.05 (10.52%) 88.50 86.70 - 96.00 0.5662 times

 weekly chart Aztec

Monthly price and charts Aztec

Strong monthly Stock price targets for Aztec 544177 are 89.1 and 97.6

Monthly Target 187.47
Monthly Target 290.73
Monthly Target 395.966666666667
Monthly Target 499.23
Monthly Target 5104.47

Monthly price and volumes Aztec

Date Closing Open Range Volume
Tue 25 August 2026 94.00 (-9.18%) 101.20 92.70 - 101.20 0.2855 times
Fri 31 July 2026 103.50 (-4.03%) 105.60 93.95 - 113.90 4.0825 times
Tue 30 June 2026 107.85 (13.53%) 92.30 83.00 - 115.00 1.7309 times
Fri 29 May 2026 95.00 (-5.94%) 100.80 90.90 - 106.00 0.3262 times
Wed 29 April 2026 101.00 (21.69%) 86.49 85.99 - 104.00 0.3851 times
Mon 30 March 2026 83.00 (-13.32%) 90.50 83.00 - 102.00 0.7295 times
Fri 27 February 2026 95.75 (-10.81%) 106.50 95.00 - 112.00 0.358 times
Fri 30 January 2026 107.35 (-1.51%) 108.00 98.00 - 111.30 0.3942 times
Wed 31 December 2025 109.00 (10.1%) 96.00 93.60 - 120.00 0.6343 times
Fri 28 November 2025 99.00 (-18.46%) 117.00 98.50 - 118.00 1.0739 times
Fri 31 October 2025 121.41 (26.9%) 96.99 95.15 - 128.00 6.0172 times

 monthly chart Aztec

Yearly price and charts Aztec

Strong yearly Stock price targets for Aztec 544177 are 72.5 and 104.5

Yearly Target 165.33
Yearly Target 279.67
Yearly Target 397.333333333333
Yearly Target 4111.67
Yearly Target 5129.33

Yearly price and volumes Aztec

Date Closing Open Range Volume
Tue 25 August 2026 94.00 (-13.76%) 108.00 83.00 - 115.00 0.2536 times
Wed 31 December 2025 109.00 (11.3%) 97.50 70.00 - 128.00 0.7539 times
Tue 31 December 2024 97.93 (0%) 90.00 63.00 - 135.00 1.9924 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Aztec

Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aztec in short term and the sell signal is strong.

Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aztec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.

Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aztec 544177

DMA (daily moving average) of Aztec 544177

DMA period DMA value
5 day DMA 94.84
12 day DMA 95.31
20 day DMA 97.28
35 day DMA 98.7
50 day DMA 96.72
100 day DMA 95.96
150 day DMA 99.1
200 day DMA 101

EMA (exponential moving average) of Aztec 544177

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4694.6995.03
12 day EMA95.6495.9496.29
20 day EMA96.4296.6796.95
35 day EMA96.4296.5696.71
50 day EMA96.3196.496.5

SMA (simple moving average) of Aztec 544177

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8495.3395.33
12 day SMA95.3195.5896.18
20 day SMA97.2897.697.95
35 day SMA98.798.8699.03
50 day SMA96.7296.6596.61
100 day SMA95.9696.0196.04
150 day SMA99.199.1599.22
200 day SMA101100.99100.97

Fundamentals, profit and EPS of Aztec 544177

EPS is 5.45 and PE is: 17.25

Last quarter profit: (March 2026 quarter) 3.18 crores (6.71%)

Debt: 16.70 in crores

Market capitalization: 136.00

EPS is 4.82 and PE is: 19.5

Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)

Debt: 10.28 in crores

Market capitalization: 118.32

Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top