Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 116.22 and 121.91
| Intraday Target 1 | 111.64 |
| Intraday Target 2 | 115.1 |
| Intraday Target 3 | 117.32666666667 |
| Intraday Target 4 | 120.79 |
| Intraday Target 5 | 123.02 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.57 (4.14%) | 113.86 | 113.86 - 119.55 | 1.831 times | Wed 17 December 2025 | 113.86 (-0.25%) | 114.00 | 113.00 - 115.00 | 0.7042 times | Tue 16 December 2025 | 114.14 (2.46%) | 111.25 | 110.14 - 116.80 | 1.5493 times | Mon 15 December 2025 | 111.40 (2.41%) | 108.50 | 108.50 - 114.21 | 1.4085 times | Fri 12 December 2025 | 108.78 (2.62%) | 103.00 | 103.00 - 109.75 | 1.831 times | Thu 11 December 2025 | 106.00 (4.07%) | 106.94 | 106.00 - 106.94 | 0.4225 times | Wed 10 December 2025 | 101.85 (5%) | 101.00 | 101.00 - 101.85 | 0.9859 times | Tue 09 December 2025 | 97.00 (-1.02%) | 98.00 | 97.00 - 98.00 | 0.2817 times | Mon 08 December 2025 | 98.00 (0%) | 98.11 | 98.00 - 98.11 | 0.7042 times | Fri 05 December 2025 | 98.00 (0.38%) | 97.82 | 97.82 - 98.00 | 0.2817 times | Wed 03 December 2025 | 97.63 (2.57%) | 95.19 | 95.19 - 98.00 | 0.8451 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 113.54 and 124.59
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 115.54 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.57 (9%) | 108.50 | 108.50 - 119.55 | 0.3846 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 0.2959 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.2465 times | Fri 28 November 2025 | 99.00 (-8.5%) | 107.00 | 98.50 - 107.00 | 0.5917 times | Fri 21 November 2025 | 108.20 (-4.92%) | 113.75 | 108.15 - 117.00 | 0.5621 times | Fri 14 November 2025 | 113.80 (2.06%) | 114.95 | 102.25 - 116.90 | 0.7101 times | Fri 07 November 2025 | 111.50 (-8.16%) | 117.00 | 106.10 - 118.00 | 0.4734 times | Fri 31 October 2025 | 121.41 (4.21%) | 119.30 | 119.00 - 128.00 | 1.6075 times | Thu 23 October 2025 | 116.50 (0.92%) | 117.00 | 109.90 - 123.25 | 0.8284 times | Fri 17 October 2025 | 115.44 (2.06%) | 113.00 | 101.99 - 126.79 | 4.2998 times | Fri 10 October 2025 | 113.11 (5.27%) | 110.90 | 103.00 - 116.74 | 3.2249 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 106.09 and 132.04
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 110.57333333333 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.57 (19.77%) | 96.00 | 93.60 - 119.55 | 0.2062 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5199 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 2.9129 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.8555 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.5857 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.7151 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.7765 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 1.8425 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.4738 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 1.1121 times | Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.9256 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 94.29 and 152.29
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 83.05 |
| Yearly Target 3 | 105.52333333333 |
| Yearly Target 4 | 141.05 |
| Yearly Target 5 | 163.52 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.57 (21.08%) | 97.50 | 70.00 - 128.00 | 0.5457 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 1.4543 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aztec 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aztec 544177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aztec 544177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.64
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 105.03 |
| 20 day DMA | 104.48 |
| 35 day DMA | 108.79 |
| 50 day DMA | 110.44 |
| 100 day DMA | 98.18 |
| 150 day DMA | 94.34 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 110.6 | 108.97 |
| 12 day EMA | 108.66 | 106.86 | 105.59 |
| 20 day EMA | 107.43 | 106.26 | 105.46 |
| 35 day EMA | 107.42 | 106.76 | 106.34 |
| 50 day EMA | 109.29 | 108.91 | 108.71 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 110.84 | 108.43 |
| 12 day SMA | 105.03 | 103.36 | 102.12 |
| 20 day SMA | 104.48 | 104.27 | 104.26 |
| 35 day SMA | 108.79 | 108.95 | 109.02 |
| 50 day SMA | 110.44 | 110.12 | 109.76 |
| 100 day SMA | 98.18 | 97.8 | 97.49 |
| 150 day SMA | 94.34 | 94.15 | 94.01 |
| 200 day SMA | 92.84 | 92.66 | 92.5 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 24.6
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
EPS is 5.41 and PE is: 21.92
Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)
Debt: 5.09 in crores
Market capitalization: 111.26
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
