Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Munafa technical analysis AZTEC 544177 technical analysis buy or sell Analysis of AZTEC 544177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 97.75 | 99.90 | 99.90 | 96.00 |
| 10 Fri Apr | 95.00 | 95.80 | 99.50 | 95.00 |
| 09 Thu Apr | 92.95 | 90.00 | 92.95 | 90.00 |
| 08 Wed Apr | 93.00 | 94.95 | 97.99 | 91.10 |
| 07 Tue Apr | 89.92 | 89.90 | 89.98 | 89.90 |
Stock of AZTEC closed at 97.75 and it opened at 99.90
It moved inside a range of 96.00 and 99.90
52 week High is 128.00 and 52 week Low is 78.10
Financial Year High is 99.90 and Low is 85.99
This year High is 112.00 and Low is 83.00
AZTEC 544177 Daily Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 day returns for AZTEC 544177 have been positive, with total returns of 2.75, which is 2.89% with investment starting at 95.00.
An investment of 100,000 bucks in AZTEC would have become 102890 bucks today.
AZTEC 544177 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
AZTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZTEC 544177 at this time.
It appears as if AZTEC 544177 gave a large move recently.
Stock of AZTEC (544177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AZTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AZTEC stays above 95.1, but if it comes below 95.1, then a intra day sell could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 91.38 as target. However if you take a buy trade in AZTEC, then use 95.1 as stoploss and 99.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 4.7 HC: 4.7 LC: 0 OC: 3.9
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.3
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 7.6 HC: 5.4 LC: 2.1 OC: 3.2
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
AZTEC 544177 Weekly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 week returns for AZTEC 544177 have been negative, with total returns of -9.6, which is -8.94% with investment starting at 107.35.
An investment of 100,000 bucks in AZTEC would have become 91060 bucks today.
AZTEC 544177 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 15.7 HC: 4.7 LC: 10.5 OC: 15.7
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 0.6
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 10.4 HC: 9.1 LC: 1.2 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 11.1 HC: 0 LC: 11.1 OC: 5.9
AZTEC is moving towards a high expiry
AZTEC 544177 Monthly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 month returns for AZTEC 544177 have been positive, with total returns of 15.67, which is 19.09% with investment starting at 82.08.
An investment of 100,000 bucks in AZTEC would have become 119090 bucks today.
AZTEC 544177 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 11.15% of returns per month.
Monthly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 20.4 HC: 2.2 LC: 17.8 OC: 15.5
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 19.3 HC: 17.2 LC: 1.8 OC: 12.7
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 17.9 HC: 17 LC: 0.8 OC: 5.2
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 19.4 HC: 9 LC: 9.5 OC: 0
AZTEC is moving towards a high expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 28.2 HC: 1.7 LC: 26.1 OC: 25
AZTEC is moving towards a high expiry
Videos related to: Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
