Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Munafa technical analysis AZTEC 544177 technical analysis buy or sell Analysis of AZTEC 544177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 111.90 | 106.50 | 112.00 | 102.00 |
| 09 Mon Feb | 108.00 | 107.00 | 108.90 | 107.00 |
| 04 Wed Feb | 104.00 | 100.00 | 107.00 | 98.00 |
| 02 Mon Feb | 100.00 | 100.00 | 100.00 | 100.00 |
| 01 Sun Feb | 100.10 | 106.50 | 106.50 | 100.00 |
Stock of AZTEC closed at 111.90 and it opened at 106.50
It moved inside a range of 102.00 and 112.00
52 week High is 128.00 and 52 week Low is 71.50
Financial Year High is 128.00 and Low is 78.10
This year High is 112.00 and Low is 98.00
AZTEC 544177 Daily Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 day returns for AZTEC 544177 have been positive, with total returns of 9.45, which is 9.22% with investment starting at 102.45.
An investment of 100,000 bucks in AZTEC would have become 109220 bucks today.
AZTEC 544177 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
AZTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZTEC 544177 at this time.
It appears as if AZTEC 544177 gave a large move recently.
Stock of AZTEC (544177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AZTEC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111, for a target of 107.4 or 104.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 9.8 HC: 0.1 LC: 9.7 OC: 5.2
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 1.8
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 9.2 HC: 2.9 LC: 6.1 OC: 7
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 0 HC: 0 LC: 0 OC: 0
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 6.5 HC: 6.4 LC: 0.1 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
AZTEC 544177 Weekly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 week returns for AZTEC 544177 have been positive, with total returns of 12.9, which is 13.03% with investment starting at 99.00.
An investment of 100,000 bucks in AZTEC would have become 113030 bucks today.
AZTEC 544177 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 4.74% of returns per week.
Weekly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 9.8 HC: 0.1 LC: 9.7 OC: 4.7
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 9.2 HC: 2.9 LC: 6.1 OC: 0.5
AZTEC is moving towards a high expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 9 HC: 1.4 LC: 7.4 OC: 5.7
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 10.2 HC: 2.9 LC: 7.1 OC: 5.4
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 10.5 HC: 8.6 LC: 1.7 OC: 10.2
AZTEC is moving towards a low expiry
AZTEC 544177 Monthly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 month returns for AZTEC 544177 have been positive, with total returns of 27.78, which is 33.02% with investment starting at 84.12.
An investment of 100,000 bucks in AZTEC would have become 133020 bucks today.
AZTEC 544177 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 8.76% of returns per month.
Monthly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 14.3 HC: 0.1 LC: 14.2 OC: 5.2
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 19.4 HC: 9 LC: 9.5 OC: 0
AZTEC is moving towards a high expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 28.2 HC: 1.7 LC: 26.1 OC: 25
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 19.8 HC: 19.2 LC: 0.5 OC: 0.9
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 52.4 HC: 5.4 LC: 44.5 OC: 45.5
AZTEC is moving towards a high expiry
Videos related to: Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
