Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Munafa technical analysis AZTEC 544177 technical analysis buy or sell Analysis of AZTEC 544177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 95.80 | 92.00 | 95.80 | 92.00 |
| 25 Mon May | 92.00 | 93.80 | 93.80 | 90.90 |
| 22 Fri May | 93.80 | 94.20 | 94.25 | 93.60 |
| 21 Thu May | 96.00 | 94.10 | 96.50 | 94.10 |
| 20 Wed May | 95.30 | 99.00 | 99.50 | 95.10 |
Stock of AZTEC closed at 95.80 and it opened at 92.00
It moved inside a range of 92.00 and 95.80
52 week High is 128.00 and 52 week Low is 78.10
Financial Year High is 106.00 and Low is 85.99
This year High is 112.00 and Low is 83.00
AZTEC 544177 Daily Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 day returns for AZTEC 544177 have been negative, with total returns of -3.7, which is -3.72% with investment starting at 99.50.
An investment of 100,000 bucks in AZTEC would have become 96280 bucks today.
AZTEC 544177 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
AZTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZTEC 544177 at this time.
It appears as if AZTEC 544177 gave a large move recently.
Stock of AZTEC (544177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AZTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.4 as stoploss in an intra day buy trade for a target of 98.55. However, stock will show a bearish move below 95.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 4.1 HC: 0 LC: 4.1 OC: 4.1
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 2.6 HC: 0.5 LC: 2 OC: 2.6
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.5
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
AZTEC 544177 Weekly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 week returns for AZTEC 544177 have been positive, with total returns of 5.77, which is 6.41% with investment starting at 90.03.
An investment of 100,000 bucks in AZTEC would have become 106410 bucks today.
AZTEC 544177 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 5.4 HC: 0 LC: 5.4 OC: 2.1
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 6.3 HC: 6.1 LC: 0.2 OC: 0.5
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 6.1 HC: 5 LC: 1 OC: 0.9
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 10.4 HC: 2.9 LC: 7.2 OC: 5.2
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 10.6 HC: 3 LC: 7.4 OC: 10.1
AZTEC is moving towards a high expiry
AZTEC 544177 Monthly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 month returns for AZTEC 544177 have been positive, with total returns of 14.3, which is 17.55% with investment starting at 81.50.
An investment of 100,000 bucks in AZTEC would have become 117550 bucks today.
AZTEC 544177 moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 11.17% of returns per month.
Monthly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 16.6 HC: 10.7 LC: 5.4 OC: 5.2
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 25.3 HC: 3 LC: 21.7 OC: 20.2
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 19.3 HC: 17.2 LC: 1.8 OC: 12.7
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 17.9 HC: 17 LC: 0.8 OC: 5.2
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 19.4 HC: 9 LC: 9.5 OC: 0
AZTEC is moving towards a high expiry
AZTEC is forming a DOJI candle
Videos related to: Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
