Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Munafa technical analysis AZTEC 544177 technical analysis buy or sell Analysis of AZTEC 544177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 118.57 | 113.86 | 119.55 | 113.86 |
| 17 Wed Dec | 113.86 | 114.00 | 115.00 | 113.00 |
| 16 Tue Dec | 114.14 | 111.25 | 116.80 | 110.14 |
| 15 Mon Dec | 111.40 | 108.50 | 114.21 | 108.50 |
| 12 Fri Dec | 108.78 | 103.00 | 109.75 | 103.00 |
Stock of AZTEC closed at 118.57 and it opened at 113.86
It moved inside a range of 113.86 and 119.55
52 week High is 128.00 and 52 week Low is 70.00
Financial Year High is 128.00 and Low is 78.10
This year High is 128.00 and Low is 70.00
AZTEC 544177 Daily Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 day returns for AZTEC 544177 have been positive, with total returns of 23.39, which is 24.57% with investment starting at 95.18.
An investment of 100,000 bucks in AZTEC would have become 124570 bucks today.
AZTEC 544177 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
AZTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZTEC 544177 at this time.
It appears as if AZTEC 544177 gave a large move recently.
Stock of AZTEC (544177) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AZTEC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.5, for a target of 111.3 or 104.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 5 HC: 0.8 LC: 4.1 OC: 5
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.9
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 6.1 HC: 2.3 LC: 3.6 OC: 5
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 5.3 HC: 2.5 LC: 2.7 OC: 5.3
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 6.6 HC: 0.9 LC: 5.6 OC: 6.6
AZTEC is moving towards a high expiry
AZTEC 544177 Weekly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 week returns for AZTEC 544177 have been positive, with total returns of 11.12, which is 10.35% with investment starting at 107.45.
An investment of 100,000 bucks in AZTEC would have become 110350 bucks today.
AZTEC 544177 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 4.89% of returns per week.
Weekly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 10.2 HC: 0.8 LC: 9.3 OC: 10.2
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 13.1 HC: 0.9 LC: 12.1 OC: 11.9
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 2.6
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 8.6 HC: 8.1 LC: 0.5 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 8.2 HC: 8.1 LC: 0.1 OC: 2.9
AZTEC is moving towards a low expiry
AZTEC 544177 Monthly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 month returns for AZTEC 544177 have been positive, with total returns of 37.32, which is 45.93% with investment starting at 81.25.
An investment of 100,000 bucks in AZTEC would have become 145930 bucks today.
AZTEC 544177 moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 8.94% of returns per month.
Monthly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 27.7 HC: 0.8 LC: 26.7 OC: 24.5
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 19.8 HC: 19.2 LC: 0.5 OC: 0.9
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 52.4 HC: 5.4 LC: 44.5 OC: 45.5
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 14.1 HC: 4.4 LC: 9.3 OC: 14.1
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 9.9 HC: 5.1 LC: 4.6 OC: 6.2
AZTEC is moving towards a low expiry
Videos related to: Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
