Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Munafa technical analysis AZTEC 544177 technical analysis buy or sell Analysis of AZTEC 544177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 95.79 | 95.79 | 95.79 | 95.79 |
| 28 Mon Sep | 93.20 | 93.20 | 93.20 | 93.19 |
| 25 Fri Sep | 95.30 | 92.60 | 95.30 | 92.60 |
| 23 Wed Sep | 95.30 | 95.00 | 95.30 | 94.95 |
| 22 Tue Sep | 95.00 | 92.50 | 95.00 | 92.50 |
Stock of AZTEC closed at 95.79 and it opened at 95.79
It moved inside a range of 95.79 and 95.79
52 week High is 128.00 and 52 week Low is 83.00
Financial Year High is 115.00 and Low is 83.00
This year High is 115.00 and Low is 83.00
AZTEC 544177 Daily Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 day returns for AZTEC 544177 have been positive, with total returns of 1.79, which is 1.9% with investment starting at 94.00.
An investment of 100,000 bucks in AZTEC would have become 101900 bucks today.
AZTEC 544177 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
AZTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZTEC 544177 at this time.
It appears as if AZTEC 544177 gave a large move recently.
Stock of AZTEC (544177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AZTEC is bullish for shortterm, and stock might move up till 96.7 or till 98.6. Use a stoploss of 95.01 and if this stock hits its stoploss, then it can fall down till 93.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 0 HC: 0 LC: 0 OC: 0
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 0 HC: 0 LC: 0 OC: 0
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
AZTEC is moving towards a high expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
AZTEC is moving towards a high expiry
AZTEC 544177 Weekly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 week returns for AZTEC 544177 have been negative, with total returns of -2.31, which is -2.35% with investment starting at 98.10.
An investment of 100,000 bucks in AZTEC would have become 97650 bucks today.
AZTEC 544177 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 4.1 HC: 0 LC: 4.1 OC: 3.6
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 7.7 HC: 3.2 LC: 4.4 OC: 0
AZTEC is moving towards a high expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 4.2 HC: 0.6 LC: 3.7 OC: 1.6
AZTEC is moving towards a high expiry
AZTEC 544177 Monthly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 month returns for AZTEC 544177 have been negative, with total returns of -3.21, which is -3.24% with investment starting at 99.00.
An investment of 100,000 bucks in AZTEC would have become 96760 bucks today.
AZTEC 544177 moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.
Monthly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 8.3 HC: 4 LC: 4.1 OC: 2.2
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 10 HC: 0.2 LC: 9.8 OC: 0
AZTEC is moving towards a high expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 22.4 HC: 11.1 LC: 10.2 OC: 12.8
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 26.5 HC: 5 LC: 20.5 OC: 13.8
AZTEC is moving towards a high expiry
Videos related to: Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
