Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Munafa technical analysis AZTEC 544177 technical analysis buy or sell Analysis of AZTEC 544177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 97.00 | 98.00 | 98.00 | 97.00 |
| 08 Mon Dec | 98.00 | 98.11 | 98.11 | 98.00 |
| 05 Fri Dec | 98.00 | 97.82 | 98.00 | 97.82 |
| 03 Wed Dec | 97.63 | 95.19 | 98.00 | 95.19 |
| 02 Tue Dec | 95.18 | 96.10 | 97.95 | 93.60 |
Stock of AZTEC closed at 97.00 and it opened at 98.00
It moved inside a range of 97.00 and 98.00
52 week High is 128.00 and 52 week Low is 70.00
Financial Year High is 128.00 and Low is 78.10
This year High is 128.00 and Low is 70.00
AZTEC 544177 Daily Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 day returns for AZTEC 544177 have been negative, with total returns of -11.2, which is -10.35% with investment starting at 108.20.
An investment of 100,000 bucks in AZTEC would have become 89650 bucks today.
AZTEC 544177 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
AZTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZTEC 544177 at this time.
It appears as if AZTEC 544177 gave a large move recently.
Stock of AZTEC (544177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AZTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZTEC stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 90.5 as target. However if you take a buy trade in AZTEC, then use 98.2 as stoploss and 104.59 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 1 HC: 1 LC: 0 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
AZTEC is moving towards a high expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 3 HC: 0.4 LC: 2.6 OC: 3
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 1.9
AZTEC is moving towards a low expiry
AZTEC 544177 Weekly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 week returns for AZTEC 544177 have been positive, with total returns of 7, which is 7.78% with investment starting at 90.00.
An investment of 100,000 bucks in AZTEC would have become 107780 bucks today.
AZTEC 544177 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 2.6
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 8.6 HC: 8.1 LC: 0.5 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 8.2 HC: 8.1 LC: 0.1 OC: 2.9
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 14.3 HC: 2.7 LC: 11.3 OC: 1.7
AZTEC is moving towards a high expiry
AZTEC 544177 Monthly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 month returns for AZTEC 544177 have been positive, with total returns of 15.75, which is 19.38% with investment starting at 81.25.
An investment of 100,000 bucks in AZTEC would have become 119380 bucks today.
AZTEC 544177 moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 9.07% of returns per month.
Monthly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 5.2 HC: 1.6 LC: 3.6 OC: 2.6
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 19.8 HC: 19.2 LC: 0.5 OC: 0.9
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 52.4 HC: 5.4 LC: 44.5 OC: 45.5
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 14.1 HC: 4.4 LC: 9.3 OC: 14.1
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 9.9 HC: 5.1 LC: 4.6 OC: 6.2
AZTEC is moving towards a low expiry
Videos related to: Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
