Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Munafa technical analysis AZTEC 544177 technical analysis buy or sell Analysis of AZTEC 544177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 106.00 | 104.95 | 107.00 | 104.95 |
| 08 Thu Jan | 104.95 | 104.00 | 104.95 | 103.00 |
| 06 Tue Jan | 101.00 | 102.00 | 102.00 | 101.00 |
| 02 Fri Jan | 105.35 | 106.00 | 106.00 | 105.15 |
| 01 Thu Jan | 108.00 | 108.00 | 108.00 | 108.00 |
Stock of AZTEC closed at 106.00 and it opened at 104.95
It moved inside a range of 104.95 and 107.00
52 week High is 128.00 and 52 week Low is 70.00
Financial Year High is 128.00 and Low is 78.10
This year High is 108.00 and Low is 101.00
AZTEC 544177 Daily Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 day returns for AZTEC 544177 have been negative, with total returns of -13.14, which is -11.03% with investment starting at 119.14.
An investment of 100,000 bucks in AZTEC would have become 88970 bucks today.
AZTEC 544177 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
AZTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZTEC 544177 at this time.
It appears as if AZTEC 544177 gave a large move recently.
Stock of AZTEC (544177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AZTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.8 as stoploss in an intra day buy trade for a target of 110.11. However, stock will show a bearish move below 103.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 2 HC: 0.9 LC: 1 OC: 2
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.9
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 1 HC: 1 LC: 0 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 0 HC: 0 LC: 0 OC: 0
AZTEC is forming a DOJI candle
AZTEC 544177 Weekly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 week returns for AZTEC 544177 have been negative, with total returns of -10.5, which is -9.01% with investment starting at 116.50.
An investment of 100,000 bucks in AZTEC would have become 90990 bucks today.
AZTEC 544177 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.
Weekly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 5.9 HC: 0.9 LC: 5 OC: 4.9
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 11.3 HC: 11.1 LC: 0.2 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 8.6 HC: 1.7 LC: 6.8 OC: 0.8
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 10.2 HC: 0.8 LC: 9.3 OC: 10.2
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 13.1 HC: 0.9 LC: 12.1 OC: 11.9
AZTEC is moving towards a high expiry
AZTEC 544177 Monthly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 month returns for AZTEC 544177 have been positive, with total returns of 21.84, which is 25.95% with investment starting at 84.16.
An investment of 100,000 bucks in AZTEC would have become 125950 bucks today.
AZTEC 544177 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 15.8 HC: 10.4 LC: 5 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 28.2 HC: 1.7 LC: 26.1 OC: 25
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 19.8 HC: 19.2 LC: 0.5 OC: 0.9
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 52.4 HC: 5.4 LC: 44.5 OC: 45.5
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 14.1 HC: 4.4 LC: 9.3 OC: 14.1
AZTEC is moving towards a high expiry
Videos related to: Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
