Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Munafa technical analysis AZTEC 544177 technical analysis buy or sell Analysis of AZTEC 544177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 86.70 | 87.61 | 87.61 | 86.70 |
| 15 Mon Jun | 89.00 | 88.50 | 90.00 | 87.10 |
| 12 Fri Jun | 86.00 | 85.01 | 86.00 | 85.01 |
| 11 Thu Jun | 86.80 | 86.00 | 90.00 | 86.00 |
| 09 Tue Jun | 84.00 | 84.00 | 86.00 | 84.00 |
Stock of AZTEC closed at 86.70 and it opened at 87.61
It moved inside a range of 86.70 and 87.61
52 week High is 128.00 and 52 week Low is 78.10
Financial Year High is 106.00 and Low is 83.00
This year High is 112.00 and Low is 83.00
AZTEC 544177 Daily Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 day returns for AZTEC 544177 have been negative, with total returns of -9.1, which is -9.5% with investment starting at 95.80.
An investment of 100,000 bucks in AZTEC would have become 90500 bucks today.
AZTEC 544177 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
AZTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZTEC 544177 at this time.
It appears as if AZTEC 544177 gave a large move recently.
Stock of AZTEC (544177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 1.7
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 4.7 HC: 3.7 LC: 0.9 OC: 4.7
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 2.4 HC: 2.4 LC: 0 OC: 2.4
AZTEC is moving towards a low expiry
AZTEC 544177 Weekly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 week returns for AZTEC 544177 have been positive, with total returns of 0.69, which is 0.8% with investment starting at 86.01.
An investment of 100,000 bucks in AZTEC would have become 100800 bucks today.
AZTEC 544177 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 3.8 HC: 3.8 LC: 0 OC: 1.7
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 7.1 HC: 4.7 LC: 2.4 OC: 7.1
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 11.2 HC: 9.9 LC: 1.2 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 7.8 HC: 3.2 LC: 4.5 OC: 4.5
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 6.3 HC: 6.1 LC: 0.2 OC: 0.5
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
AZTEC 544177 Monthly Analysis to buy or sell
As per my analysis of AZTEC 544177, 12 month returns for AZTEC 544177 have been positive, with total returns of 3.45, which is 4.14% with investment starting at 83.25.
An investment of 100,000 bucks in AZTEC would have become 104140 bucks today.
AZTEC 544177 moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 12.8% of returns per month.
Monthly Candle Stick analysis of AZTEC 544177
Candle stick analysis of AZTEC as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 11.2 HC: 6.5 LC: 4.5 OC: 0
AZTEC is moving towards a low expiry
AZTEC is forming a DOJI candle
Candle stick analysis of AZTEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 16.6 HC: 11.6 LC: 4.5 OC: 5.2
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 25.3 HC: 3 LC: 21.7 OC: 20.2
AZTEC is moving towards a high expiry
Candle stick analysis of AZTEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 19.3 HC: 17.2 LC: 1.8 OC: 12.7
AZTEC is moving towards a low expiry
Candle stick analysis of AZTEC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AZTEC are:
HL: 17.9 HC: 17 LC: 0.8 OC: 5.2
AZTEC is moving towards a low expiry
Videos related to: Munafa technical analysis AZTEC 544177 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
